RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.02.2009 16:52:16222 000,0202 001,052 005,02 034,932 100,0322 149,075
11.02.2009 16:51:40222 000,0202 001,052 005,02 034,932 100,0322 149,075
11.02.2009 16:48:12222 000,0202 001,052 005,02 034,932 100,0322 149,075
11.02.2009 16:48:12222 000,0202 001,052 005,02 034,932 100,0322 149,075
11.02.2009 16:47:02221 990,0172 000,0152 001,02 034,932 100,0322 149,075
11.02.2009 16:23:16221 991,0172 000,0152 001,02 034,932 100,0322 149,075
11.02.2009 16:23:16221 991,0172 000,0152 001,02 034,932 100,0322 149,075
11.02.2009 16:20:41121 990,071 991,022 000,02 034,932 100,0322 149,075
11.02.2009 16:20:41121 990,071 991,022 000,02 034,932 100,0322 149,075
11.02.2009 16:20:41121 990,071 991,022 000,02 034,932 100,0322 149,075
11.02.2009 16:19:53121 990,071 991,022 000,02 034,9132 100,0422 149,085
11.02.2009 16:19:53121 990,071 991,022 000,02 034,9132 100,0422 149,085
11.02.2009 16:19:53121 990,071 991,022 000,02 034,9132 100,0422 149,085
11.02.2009 16:19:52121 990,071 991,022 000,02 034,9202 100,0492 149,092
11.02.2009 16:19:52121 990,071 991,022 000,02 034,9202 100,0492 149,092
11.02.2009 16:19:52121 990,071 991,022 000,02 034,9202 100,0492 149,092
11.02.2009 16:19:12121 990,071 991,022 000,02 033,082 034,9282 100,057
11.02.2009 16:19:12121 990,071 991,022 000,02 033,082 034,9282 100,057
11.02.2009 16:19:12121 990,071 991,022 000,02 033,082 034,9282 100,057
11.02.2009 16:19:12121 990,071 991,022 000,02 033,0152 034,9352 100,064
11.02.2009 16:19:12121 990,071 991,022 000,02 033,0152 034,9352 100,064
11.02.2009 16:19:12121 990,071 991,022 000,02 033,0152 034,9352 100,064
11.02.2009 16:03:25121 990,071 991,022 000,02 032,982 033,0232 034,943
11.02.2009 15:56:3481 987,071 990,022 000,02 032,982 033,0232 034,943
11.02.2009 15:53:1181 986,331 987,022 000,02 032,982 033,0232 034,943
11.02.2009 15:49:14221 986,271 986,322 000,02 032,982 033,0232 034,943
11.02.2009 15:49:14221 986,271 986,322 000,02 032,982 033,0232 034,943
11.02.2009 15:46:51261 986,0201 986,251 986,32 032,982 033,0232 034,943
11.02.2009 15:46:51261 986,0201 986,251 986,32 032,982 033,0232 034,943
11.02.2009 15:46:13261 985,0211 986,0151 986,22 032,982 033,0232 034,943
11.02.2009 15:43:36261 986,0201 986,1151 986,22 032,982 033,0232 034,943
11.02.2009 15:42:18261 986,0201 986,1151 986,22 032,982 033,0232 034,943
11.02.2009 15:42:18261 986,0201 986,1151 986,22 032,982 033,0232 034,943
11.02.2009 15:42:18261 986,0201 986,1151 986,22 032,982 033,0232 034,943
11.02.2009 14:59:00251 986,1201 986,251 986,32 032,982 033,0232 034,943
11.02.2009 14:59:00251 986,1201 986,251 986,32 032,982 033,0232 034,943
11.02.2009 14:59:00251 986,1201 986,251 986,32 032,982 033,0232 034,943
11.02.2009 14:19:13701 986,2551 986,3501 990,02 032,982 033,0232 034,943
11.02.2009 14:19:13701 986,2551 986,3501 990,02 032,982 033,0232 034,943
11.02.2009 14:07:48251 986,1201 986,251 986,32 032,982 033,0232 034,943
11.02.2009 14:07:48251 986,1201 986,251 986,32 032,982 033,0232 034,943
11.02.2009 13:08:11251 986,2101 986,352 000,02 032,982 033,0232 034,943
11.02.2009 12:43:26251 986,1201 986,252 000,02 032,982 033,0232 034,943
11.02.2009 12:39:30251 986,1201 986,252 000,02 032,982 033,0232 034,943
11.02.2009 12:39:30251 986,1201 986,252 000,02 032,982 033,0232 034,943
11.02.2009 11:57:15261 986,0201 986,1151 986,22 032,982 033,0232 034,943
11.02.2009 11:57:15261 986,0201 986,1151 986,22 032,982 033,0232 034,943
11.02.2009 11:57:15261 986,0201 986,1151 986,22 032,982 033,0232 034,943
11.02.2009 11:56:50261 986,0201 986,1151 986,22 032,9102 033,0252 034,945
11.02.2009 11:56:50261 986,0201 986,1151 986,22 032,9102 033,0252 034,945