RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 02.02. 17:00 03.02. 17:00 05.02. 17:00 06.02. 17:00 07.10. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
04.02.2009 16:52:27	29	2 077,0	19	2 080,0	4	2 101,2	2 228,0	1	2 229,0	26	2 230,0	46
04.02.2009 16:52:03	29	2 077,0	19	2 080,0	4	2 101,2	2 228,0	1	2 229,0	26	2 230,0	46
04.02.2009 16:45:15	29	2 077,0	19	2 080,0	4	2 101,2	2 228,0	1	2 229,0	26	2 230,0	46
04.02.2009 16:44:20	39	2 075,0	14	2 077,0	4	2 101,2	2 228,0	1	2 229,0	26	2 230,0	46
04.02.2009 16:37:22	29	2 076,0	14	2 077,0	4	2 101,2	2 228,0	1	2 229,0	26	2 230,0	46
04.02.2009 16:37:22	29	2 076,0	14	2 077,0	4	2 101,2	2 228,0	1	2 229,0	26	2 230,0	46
04.02.2009 16:37:22	29	2 076,0	14	2 077,0	4	2 101,2	2 228,0	1	2 229,0	26	2 230,0	46
04.02.2009 16:33:04	30	2 076,0	15	2 077,0	5	2 101,2	2 228,0	1	2 229,0	26	2 230,0	46
04.02.2009 16:33:04	30	2 076,0	15	2 077,0	5	2 101,2	2 228,0	1	2 229,0	26	2 230,0	46
04.02.2009 16:18:39	30	2 076,0	15	2 077,0	5	2 101,2	2 229,0	25	2 230,0	45	2 290,0	46
04.02.2009 16:11:40	30	2 076,0	15	2 077,0	5	2 101,2	2 229,0	25	2 230,0	46	2 290,0	47
04.02.2009 16:06:42	45	2 075,0	20	2 076,0	5	2 101,2	2 229,0	25	2 230,0	46	2 290,0	47
04.02.2009 16:06:42	45	2 075,0	20	2 076,0	5	2 101,2	2 229,0	25	2 230,0	46	2 290,0	47
04.02.2009 15:39:43	45	2 050,0	40	2 075,0	15	2 076,0	2 229,0	25	2 230,0	46	2 290,0	47
04.02.2009 15:39:43	45	2 050,0	40	2 075,0	15	2 076,0	2 229,0	25	2 230,0	46	2 290,0	47
04.02.2009 15:38:20	32	2 003,0	30	2 050,0	25	2 075,0	2 229,0	25	2 230,0	46	2 290,0	47
04.02.2009 15:38:20	32	2 003,0	30	2 050,0	25	2 075,0	2 229,0	25	2 230,0	46	2 290,0	47
04.02.2009 15:32:24	31	2 050,0	26	2 075,0	1	2 080,0	2 229,0	25	2 230,0	46	2 290,0	47
04.02.2009 15:32:24	31	2 050,0	26	2 075,0	1	2 080,0	2 229,0	25	2 230,0	46	2 290,0	47
04.02.2009 15:15:53	31	2 050,0	26	2 075,0	1	2 080,0	2 230,0	21	2 290,0	22	2 295,0	53
04.02.2009 15:15:53	31	2 050,0	26	2 075,0	1	2 080,0	2 230,0	21	2 290,0	22	2 295,0	53
04.02.2009 15:15:53	31	2 050,0	26	2 075,0	1	2 080,0	2 230,0	21	2 290,0	22	2 295,0	53
04.02.2009 15:15:53	50	2 050,0	45	2 075,0	20	2 080,0	2 230,0	21	2 290,0	22	2 295,0	53
04.02.2009 15:15:53	50	2 050,0	45	2 075,0	20	2 080,0	2 230,0	21	2 290,0	22	2 295,0	53
04.02.2009 15:15:53	50	2 050,0	45	2 075,0	20	2 080,0	2 230,0	21	2 290,0	22	2 295,0	53
04.02.2009 15:15:53	50	2 075,0	25	2 080,0	5	2 095,0	2 230,0	21	2 290,0	22	2 295,0	53
04.02.2009 15:15:53	50	2 075,0	25	2 080,0	5	2 095,0	2 230,0	21	2 290,0	22	2 295,0	53
04.02.2009 15:15:53	50	2 075,0	25	2 080,0	5	2 095,0	2 230,0	21	2 290,0	22	2 295,0	53
04.02.2009 14:34:21	26	2 080,0	6	2 095,0	1	2 097,0	2 230,0	21	2 290,0	22	2 295,0	53
04.02.2009 14:01:50	26	2 080,0	6	2 095,0	1	2 097,0	2 230,0	21	2 290,0	22	2 295,0	53
04.02.2009 13:06:20	26	2 080,0	6	2 095,0	1	2 097,0	2 230,0	21	2 295,0	52	2 298,0	77
04.02.2009 13:06:20	26	2 080,0	6	2 095,0	1	2 097,0	2 230,0	21	2 295,0	52	2 298,0	77
04.02.2009 13:06:20	26	2 080,0	6	2 095,0	1	2 097,0	2 230,0	21	2 295,0	52	2 298,0	77
04.02.2009 12:16:16	36	2 095,0	31	2 097,0	30	2 100,0	2 230,0	21	2 295,0	52	2 298,0	77
04.02.2009 12:16:16	36	2 095,0	31	2 097,0	30	2 100,0	2 230,0	21	2 295,0	52	2 298,0	77
04.02.2009 12:13:10	36	2 095,0	31	2 097,0	30	2 100,0	2 230,0	1	2 295,0	32	2 298,0	57
04.02.2009 11:51:35	36	2 095,0	31	2 097,0	30	2 100,0	2 230,0	1	2 295,0	2	2 298,0	27
04.02.2009 11:51:35	36	2 095,0	31	2 097,0	30	2 100,0	2 230,0	1	2 295,0	2	2 298,0	27
04.02.2009 11:33:24	31	2 095,0	26	2 097,0	25	2 100,0	2 230,0	1	2 295,0	2	2 298,0	27
04.02.2009 11:33:24	31	2 095,0	26	2 097,0	25	2 100,0	2 230,0	1	2 295,0	2	2 298,0	27
04.02.2009 11:23:38	26	2 080,0	6	2 095,0	1	2 097,0	2 230,0	1	2 295,0	2	2 298,0	27
04.02.2009 11:17:29	31	2 075,0	6	2 095,0	1	2 097,0	2 230,0	1	2 295,0	2	2 298,0	27
04.02.2009 10:58:17	31	2 075,0	6	2 095,0	1	2 097,0	2 230,0	1	2 298,0	26	2 299,0	51
04.02.2009 10:58:17	31	2 075,0	6	2 095,0	1	2 097,0	2 230,0	1	2 298,0	26	2 299,0	51
04.02.2009 10:58:17	31	2 075,0	6	2 095,0	1	2 097,0	2 230,0	1	2 298,0	26	2 299,0	51
04.02.2009 10:58:17	35	2 075,0	10	2 095,0	5	2 097,0	2 230,0	1	2 298,0	26	2 299,0	51
04.02.2009 10:58:17	35	2 075,0	10	2 095,0	5	2 097,0	2 230,0	1	2 298,0	26	2 299,0	51
04.02.2009 10:58:17	35	2 075,0	10	2 095,0	5	2 097,0	2 230,0	1	2 298,0	26	2 299,0	51
04.02.2009 10:38:56	11	2 095,0	6	2 097,0	1	2 100,0	2 230,0	1	2 298,0	26	2 299,0	51
04.02.2009 10:34:08	11	2 095,0	6	2 097,0	1	2 100,0	2 230,0	1	2 298,0	26	2 299,0	51

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies