RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
19.01.2009 16:52:12702 200,0452 225,0202 226,02 450,052 496,0302 497,035
19.01.2009 16:52:03462 112,2452 200,0202 226,02 450,052 496,0302 497,035
19.01.2009 16:51:50702 200,0452 225,0202 226,02 450,052 496,0302 497,035
19.01.2009 16:50:24702 200,0452 225,0202 226,02 450,052 497,0102 498,025
19.01.2009 16:49:12702 200,0452 225,0202 226,02 450,052 497,0102 498,025
19.01.2009 16:45:37702 200,0452 225,0202 226,02 450,052 498,0202 522,047
19.01.2009 16:44:41702 200,0452 225,0202 226,02 450,052 498,0202 499,030
19.01.2009 16:44:41702 200,0452 225,0202 226,02 450,052 498,0202 499,030
19.01.2009 16:44:41702 200,0452 225,0202 226,02 450,052 498,0202 499,030
19.01.2009 16:35:28472 225,0222 226,022 300,02 450,052 498,0202 499,030
19.01.2009 16:35:28472 225,0222 226,022 300,02 450,052 498,0202 499,030
19.01.2009 16:33:13472 225,0222 226,022 300,02 498,0152 499,0252 522,052
19.01.2009 16:32:36522 200,0272 225,022 300,02 498,0152 499,0252 522,052
19.01.2009 16:32:36522 200,0272 225,022 300,02 498,0152 499,0252 522,052
19.01.2009 16:19:04522 200,0272 225,022 300,02 499,0102 522,0372 539,938
19.01.2009 16:19:04522 200,0272 225,022 300,02 499,0102 522,0372 539,938
19.01.2009 16:10:47512 112,2502 200,0252 225,02 499,0102 522,0372 539,938
19.01.2009 16:10:47512 112,2502 200,0252 225,02 499,0102 522,0372 539,938
19.01.2009 16:10:47512 112,2502 200,0252 225,02 499,0102 522,0372 539,938
19.01.2009 15:42:56752 200,0502 225,0252 400,02 499,0102 522,0372 539,938
19.01.2009 15:42:56752 200,0502 225,0252 400,02 499,0102 522,0372 539,938
19.01.2009 15:42:56752 200,0502 225,0252 400,02 499,0102 522,0372 539,938
19.01.2009 15:23:35702 225,0452 400,0202 450,02 499,0102 522,0372 539,938
19.01.2009 15:23:35702 225,0452 400,0202 450,02 499,0102 522,0372 539,938
19.01.2009 11:49:39702 225,0452 400,0202 450,02 522,0272 539,9282 575,053
19.01.2009 11:49:39702 225,0452 400,0202 450,02 522,0272 539,9282 575,053
19.01.2009 11:27:29752 200,0502 225,0252 400,02 522,0272 539,9282 575,053
19.01.2009 11:27:29752 200,0502 225,0252 400,02 522,0272 539,9282 575,053
19.01.2009 11:17:50752 200,0502 225,0252 400,02 522,022 539,932 575,028
19.01.2009 11:17:50752 200,0502 225,0252 400,02 522,022 539,932 575,028
19.01.2009 10:35:37552 225,0302 400,052 401,02 522,022 539,932 575,028
19.01.2009 10:35:37552 225,0302 400,052 401,02 522,022 539,932 575,028
19.01.2009 10:24:12752 200,0502 225,0252 400,02 522,022 539,932 575,028
19.01.2009 10:23:43512 112,2502 200,0252 400,02 522,022 539,932 626,028
19.01.2009 10:23:43752 200,0502 225,0252 400,02 522,022 539,932 626,028
19.01.2009 10:23:34512 112,2502 200,0252 400,02 522,022 539,932 626,028
19.01.2009 10:23:34752 125,0502 200,0252 400,02 522,022 539,932 626,028
19.01.2009 10:23:30512 112,2502 200,0252 400,02 522,022 539,932 626,028
19.01.2009 10:23:30752 200,0502 312,5252 400,02 522,022 539,932 626,028
16.01.2009 16:51:49462 400,0212 425,0202 430,02 522,022 539,932 626,028
16.01.2009 16:51:29462 400,0212 425,0202 430,02 522,022 539,932 626,028
16.01.2009 14:40:34462 400,0212 425,0202 430,02 522,022 539,932 626,028
16.01.2009 14:19:24562 400,0212 425,0202 430,02 522,022 539,932 626,028
16.01.2009 14:19:24562 400,0212 425,0202 430,02 522,022 539,932 626,028
16.01.2009 14:18:03612 375,0362 400,012 425,02 522,022 539,932 626,028
16.01.2009 14:18:03612 375,0362 400,012 425,02 522,022 539,932 626,028
16.01.2009 14:18:02612 375,0362 400,012 425,02 522,022 539,932 626,028
16.01.2009 12:21:36612 375,0362 400,012 425,02 522,0222 539,9232 626,048
16.01.2009 12:21:36612 375,0362 400,012 425,02 522,0222 539,9232 626,048
16.01.2009 11:36:55852 200,0602 375,0352 400,02 522,0222 539,9232 626,048