RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2009 16:52:11 | 31 | 2 325,0 | 6 | 2 340,0 | 1 | 2 400,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 522,0 | 37 |
| 15.01.2009 16:52:02 | 31 | 2 200,0 | 6 | 2 340,0 | 1 | 2 400,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 522,0 | 37 |
| 15.01.2009 16:04:57 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 16:04:57 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 16:04:57 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 16:04:57 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 522,0 | 37 |
| 15.01.2009 16:04:57 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 522,0 | 37 |
| 15.01.2009 16:04:57 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 522,0 | 37 |
| 15.01.2009 16:04:57 | 31 | 2 325,0 | 6 | 2 340,0 | 1 | 2 400,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 522,0 | 37 |
| 15.01.2009 16:04:57 | 31 | 2 325,0 | 6 | 2 340,0 | 1 | 2 400,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 522,0 | 37 |
| 15.01.2009 15:29:25 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 399,9 | 1 | 2 400,0 | 4 | 2 450,0 | 9 |
| 15.01.2009 15:29:25 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 399,9 | 1 | 2 400,0 | 4 | 2 450,0 | 9 |
| 15.01.2009 15:25:50 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 15:25:50 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 15:24:52 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 399,0 | 1 | 2 400,0 | 4 | 2 450,0 | 9 |
| 15.01.2009 15:23:32 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 399,0 | 1 | 2 400,0 | 4 | 2 450,0 | 9 |
| 15.01.2009 15:23:32 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 399,0 | 1 | 2 400,0 | 4 | 2 450,0 | 9 |
| 15.01.2009 13:28:40 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 13:28:40 | 55 | 2 200,0 | 30 | 2 325,0 | 5 | 2 340,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 13:26:41 | 51 | 2 100,0 | 50 | 2 200,0 | 25 | 2 325,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 12:08:01 | 51 | 2 100,0 | 50 | 2 200,0 | 25 | 2 325,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 11:00:21 | 51 | 2 100,0 | 50 | 2 200,0 | 25 | 2 325,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 10:59:26 | 61 | 2 000,0 | 26 | 2 100,0 | 25 | 2 325,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 10:59:26 | 61 | 2 000,0 | 26 | 2 100,0 | 25 | 2 325,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 10:04:22 | 51 | 2 100,0 | 50 | 2 325,0 | 25 | 2 326,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 10:04:22 | 51 | 2 100,0 | 50 | 2 325,0 | 25 | 2 326,0 | 2 400,0 | 3 | 2 450,0 | 8 | 2 490,0 | 13 |
| 15.01.2009 10:04:22 | 51 | 2 100,0 | 50 | 2 325,0 | 25 | 2 326,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 494,0 | 12 |
| 15.01.2009 10:04:22 | 51 | 2 100,0 | 50 | 2 325,0 | 25 | 2 326,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 494,0 | 12 |
| 15.01.2009 10:04:22 | 51 | 2 100,0 | 50 | 2 325,0 | 25 | 2 326,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 494,0 | 12 |
| 15.01.2009 09:45:13 | 51 | 2 325,0 | 26 | 2 326,0 | 1 | 2 400,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 494,0 | 12 |
| 15.01.2009 09:45:13 | 51 | 2 325,0 | 26 | 2 326,0 | 1 | 2 400,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 494,0 | 12 |
| 15.01.2009 09:45:13 | 51 | 2 325,0 | 26 | 2 326,0 | 1 | 2 400,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 494,0 | 12 |
| 15.01.2009 09:31:03 | 55 | 2 325,0 | 30 | 2 326,0 | 5 | 2 400,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 494,0 | 12 |
| 15.01.2009 09:31:03 | 55 | 2 325,0 | 30 | 2 326,0 | 5 | 2 400,0 | 2 450,0 | 5 | 2 490,0 | 10 | 2 494,0 | 12 |
| 15.01.2009 09:29:20 | 55 | 2 325,0 | 30 | 2 326,0 | 5 | 2 400,0 | 2 490,0 | 5 | 2 494,0 | 7 | 2 522,0 | 34 |
| 15.01.2009 09:28:06 | 50 | 2 326,0 | 25 | 2 351,0 | 5 | 2 400,0 | 2 490,0 | 5 | 2 494,0 | 7 | 2 522,0 | 34 |
| 15.01.2009 09:28:06 | 50 | 2 326,0 | 25 | 2 351,0 | 5 | 2 400,0 | 2 490,0 | 5 | 2 494,0 | 7 | 2 522,0 | 34 |
| 14.01.2009 16:52:03 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 16:51:51 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 13:46:11 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 13:46:11 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 13:46:11 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 13:36:15 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 450,0 | 10 | 2 494,0 | 12 | 2 522,0 | 39 |
| 14.01.2009 13:36:15 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 450,0 | 10 | 2 494,0 | 12 | 2 522,0 | 39 |
| 14.01.2009 13:35:30 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 11:08:11 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 500,0 | 12 | 2 522,0 | 39 |
| 14.01.2009 10:09:32 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 09:46:09 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |
| 14.01.2009 09:46:09 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |
| 14.01.2009 09:34:09 | 55 | 2 351,0 | 35 | 2 360,0 | 10 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |