RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2009 16:52:03 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 16:51:51 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 13:46:11 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 13:46:11 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 13:46:11 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 13:36:15 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 450,0 | 10 | 2 494,0 | 12 | 2 522,0 | 39 |
| 14.01.2009 13:36:15 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 450,0 | 10 | 2 494,0 | 12 | 2 522,0 | 39 |
| 14.01.2009 13:35:30 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 11:08:11 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 500,0 | 12 | 2 522,0 | 39 |
| 14.01.2009 10:09:32 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 29 | 2 626,0 | 54 |
| 14.01.2009 09:46:09 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |
| 14.01.2009 09:46:09 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |
| 14.01.2009 09:34:09 | 55 | 2 351,0 | 35 | 2 360,0 | 10 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |
| 14.01.2009 09:34:09 | 55 | 2 351,0 | 35 | 2 360,0 | 10 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |
| 14.01.2009 09:24:15 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |
| 14.01.2009 09:24:10 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |
| 14.01.2009 09:17:52 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |
| 14.01.2009 09:17:52 | 50 | 2 351,0 | 30 | 2 360,0 | 5 | 2 400,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |
| 14.01.2009 09:17:33 | 70 | 2 326,0 | 45 | 2 351,0 | 25 | 2 360,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |
| 14.01.2009 09:17:33 | 70 | 2 326,0 | 45 | 2 351,0 | 25 | 2 360,0 | 2 494,0 | 2 | 2 522,0 | 4 | 2 626,0 | 29 |
| 13.01.2009 16:51:51 | 75 | 2 350,0 | 55 | 2 351,0 | 35 | 2 360,0 | 2 494,0 | 2 | 2 495,0 | 12 | 2 500,0 | 16 |
| 13.01.2009 16:51:32 | 75 | 2 350,0 | 55 | 2 351,0 | 35 | 2 360,0 | 2 494,0 | 2 | 2 495,0 | 12 | 2 500,0 | 16 |
| 13.01.2009 16:35:22 | 75 | 2 350,0 | 55 | 2 351,0 | 35 | 2 360,0 | 2 494,0 | 2 | 2 495,0 | 12 | 2 500,0 | 16 |
| 13.01.2009 16:35:22 | 75 | 2 350,0 | 55 | 2 351,0 | 35 | 2 360,0 | 2 494,0 | 2 | 2 495,0 | 12 | 2 500,0 | 16 |
| 13.01.2009 16:01:26 | 56 | 2 351,0 | 36 | 2 360,0 | 1 | 2 400,0 | 2 494,0 | 2 | 2 495,0 | 12 | 2 500,0 | 16 |
| 13.01.2009 16:01:26 | 56 | 2 351,0 | 36 | 2 360,0 | 1 | 2 400,0 | 2 494,0 | 2 | 2 495,0 | 12 | 2 500,0 | 16 |
| 13.01.2009 15:49:44 | 56 | 2 351,0 | 36 | 2 360,0 | 1 | 2 400,0 | 2 495,0 | 10 | 2 500,0 | 14 | 2 522,0 | 16 |
| 13.01.2009 15:49:44 | 56 | 2 351,0 | 36 | 2 360,0 | 1 | 2 400,0 | 2 495,0 | 10 | 2 500,0 | 14 | 2 522,0 | 16 |
| 13.01.2009 15:49:14 | 56 | 2 351,0 | 36 | 2 360,0 | 1 | 2 400,0 | 2 500,0 | 4 | 2 522,0 | 6 | 2 626,0 | 31 |
| 13.01.2009 15:49:14 | 56 | 2 351,0 | 36 | 2 360,0 | 1 | 2 400,0 | 2 500,0 | 4 | 2 522,0 | 6 | 2 626,0 | 31 |
| 13.01.2009 15:46:34 | 75 | 2 350,0 | 55 | 2 351,0 | 35 | 2 360,0 | 2 500,0 | 4 | 2 522,0 | 6 | 2 626,0 | 31 |
| 13.01.2009 15:46:34 | 75 | 2 350,0 | 55 | 2 351,0 | 35 | 2 360,0 | 2 500,0 | 4 | 2 522,0 | 6 | 2 626,0 | 31 |
| 13.01.2009 15:28:22 | 75 | 2 350,0 | 55 | 2 351,0 | 35 | 2 360,0 | 2 450,0 | 10 | 2 500,0 | 14 | 2 522,0 | 16 |
| 13.01.2009 15:27:11 | 75 | 2 350,0 | 55 | 2 351,0 | 35 | 2 360,0 | 2 450,0 | 10 | 2 522,0 | 12 | 2 626,0 | 37 |
| 13.01.2009 15:27:11 | 75 | 2 350,0 | 55 | 2 351,0 | 35 | 2 360,0 | 2 450,0 | 10 | 2 522,0 | 12 | 2 626,0 | 37 |
| 13.01.2009 15:25:56 | 75 | 2 350,0 | 55 | 2 351,0 | 35 | 2 360,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 15:25:56 | 75 | 2 350,0 | 55 | 2 351,0 | 35 | 2 360,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:52:40 | 50 | 2 350,0 | 30 | 2 351,0 | 10 | 2 360,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:52:40 | 50 | 2 350,0 | 30 | 2 351,0 | 10 | 2 360,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:50:37 | 65 | 2 326,0 | 40 | 2 350,0 | 20 | 2 351,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:50:37 | 65 | 2 326,0 | 40 | 2 350,0 | 20 | 2 351,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:49:38 | 70 | 2 325,0 | 45 | 2 326,0 | 20 | 2 350,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:49:38 | 70 | 2 325,0 | 45 | 2 326,0 | 20 | 2 350,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:47:15 | 70 | 2 081,0 | 50 | 2 325,0 | 25 | 2 326,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:46:51 | 75 | 2 000,0 | 50 | 2 325,0 | 25 | 2 326,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:46:51 | 75 | 2 000,0 | 50 | 2 325,0 | 25 | 2 326,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:45:49 | 51 | 1 999,0 | 50 | 2 000,0 | 25 | 2 325,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:45:49 | 51 | 1 999,0 | 50 | 2 000,0 | 25 | 2 325,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:44:20 | 70 | 2 000,0 | 45 | 2 325,0 | 20 | 2 350,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |
| 13.01.2009 14:44:20 | 70 | 2 000,0 | 45 | 2 325,0 | 20 | 2 350,0 | 2 522,0 | 2 | 2 626,0 | 27 | 2 647,0 | 29 |