RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2009 16:52:31 | 36 | 2 452,0 | 35 | 2 486,0 | 20 | 2 486,1 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 16:52:22 | 36 | 2 452,0 | 35 | 2 486,0 | 20 | 2 486,1 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 15:30:23 | 36 | 2 452,0 | 35 | 2 486,0 | 20 | 2 486,1 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 15:30:23 | 36 | 2 452,0 | 35 | 2 486,0 | 20 | 2 486,1 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 15:29:07 | 61 | 2 350,0 | 16 | 2 452,0 | 15 | 2 486,0 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:56:13 | 32 | 2 452,0 | 31 | 2 485,0 | 15 | 2 486,0 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:56:13 | 32 | 2 452,0 | 31 | 2 485,0 | 15 | 2 486,0 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:41:13 | 62 | 2 350,0 | 17 | 2 452,0 | 16 | 2 485,0 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:41:13 | 62 | 2 350,0 | 17 | 2 452,0 | 16 | 2 485,0 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:41:13 | 62 | 2 350,0 | 17 | 2 452,0 | 16 | 2 485,0 | 2 598,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:38:51 | 62 | 2 350,0 | 17 | 2 452,0 | 16 | 2 485,0 | 2 598,0 | 9 | 2 599,0 | 14 | 2 600,0 | 26 |
| 09.01.2009 14:38:51 | 62 | 2 350,0 | 17 | 2 452,0 | 16 | 2 485,0 | 2 598,0 | 9 | 2 599,0 | 14 | 2 600,0 | 26 |
| 09.01.2009 14:38:51 | 62 | 2 350,0 | 17 | 2 452,0 | 16 | 2 485,0 | 2 598,0 | 9 | 2 599,0 | 14 | 2 600,0 | 26 |
| 09.01.2009 14:33:54 | 71 | 2 325,0 | 46 | 2 350,0 | 1 | 2 452,0 | 2 598,0 | 14 | 2 599,0 | 19 | 2 600,0 | 31 |
| 09.01.2009 14:33:54 | 71 | 2 325,0 | 46 | 2 350,0 | 1 | 2 452,0 | 2 598,0 | 14 | 2 599,0 | 19 | 2 600,0 | 31 |
| 09.01.2009 14:33:54 | 71 | 2 325,0 | 46 | 2 350,0 | 1 | 2 452,0 | 2 598,0 | 14 | 2 599,0 | 19 | 2 600,0 | 31 |
| 09.01.2009 14:33:54 | 62 | 2 350,0 | 17 | 2 452,0 | 16 | 2 485,0 | 2 598,0 | 14 | 2 599,0 | 19 | 2 600,0 | 31 |
| 09.01.2009 14:33:54 | 62 | 2 350,0 | 17 | 2 452,0 | 16 | 2 485,0 | 2 598,0 | 14 | 2 599,0 | 19 | 2 600,0 | 31 |
| 09.01.2009 14:26:30 | 71 | 2 325,0 | 46 | 2 350,0 | 1 | 2 452,0 | 2 485,0 | 4 | 2 598,0 | 18 | 2 599,0 | 23 |
| 09.01.2009 14:25:46 | 46 | 2 325,0 | 21 | 2 350,0 | 1 | 2 452,0 | 2 485,0 | 4 | 2 598,0 | 18 | 2 599,0 | 23 |
| 09.01.2009 14:20:36 | 46 | 2 325,0 | 21 | 2 350,0 | 1 | 2 452,0 | 2 485,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:18:33 | 46 | 2 350,0 | 26 | 2 440,0 | 1 | 2 452,0 | 2 485,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:17:43 | 51 | 2 325,0 | 26 | 2 440,0 | 1 | 2 452,0 | 2 485,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:16:53 | 41 | 2 434,0 | 26 | 2 440,0 | 1 | 2 452,0 | 2 485,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:15:53 | 41 | 2 434,0 | 26 | 2 440,0 | 1 | 2 452,0 | 2 485,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:15:53 | 41 | 2 434,0 | 26 | 2 440,0 | 1 | 2 452,0 | 2 485,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:14:16 | 41 | 2 434,0 | 26 | 2 440,0 | 1 | 2 452,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 14:14:16 | 41 | 2 434,0 | 26 | 2 440,0 | 1 | 2 452,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 14:13:24 | 41 | 2 434,0 | 26 | 2 440,0 | 1 | 2 452,0 | 2 470,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:13:12 | 41 | 2 434,0 | 26 | 2 440,0 | 1 | 2 452,0 | 2 470,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:13:12 | 41 | 2 434,0 | 26 | 2 440,0 | 1 | 2 452,0 | 2 470,0 | 4 | 2 599,0 | 9 | 2 600,0 | 21 |
| 09.01.2009 14:13:00 | 41 | 2 434,0 | 26 | 2 440,0 | 1 | 2 452,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 14:13:00 | 41 | 2 434,0 | 26 | 2 440,0 | 1 | 2 452,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 14:12:02 | 61 | 2 434,0 | 46 | 2 440,0 | 21 | 2 452,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 14:12:02 | 61 | 2 434,0 | 46 | 2 440,0 | 21 | 2 452,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 14:11:40 | 62 | 2 440,0 | 37 | 2 452,0 | 16 | 2 456,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 13:53:19 | 61 | 2 440,0 | 36 | 2 452,0 | 16 | 2 456,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 13:53:19 | 61 | 2 440,0 | 36 | 2 452,0 | 16 | 2 456,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 13:53:19 | 61 | 2 440,0 | 36 | 2 452,0 | 16 | 2 456,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 13:53:19 | 65 | 2 440,0 | 40 | 2 452,0 | 20 | 2 456,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 13:53:19 | 65 | 2 440,0 | 40 | 2 452,0 | 20 | 2 456,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 13:53:19 | 65 | 2 440,0 | 40 | 2 452,0 | 20 | 2 456,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 13:53:19 | 45 | 2 452,0 | 25 | 2 456,0 | 5 | 2 460,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 13:53:19 | 45 | 2 452,0 | 25 | 2 456,0 | 5 | 2 460,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 13:53:19 | 45 | 2 452,0 | 25 | 2 456,0 | 5 | 2 460,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 13:37:34 | 26 | 2 456,0 | 6 | 2 460,0 | 1 | 2 485,0 | 2 599,0 | 5 | 2 600,0 | 17 | 2 649,0 | 27 |
| 09.01.2009 12:59:03 | 26 | 2 456,0 | 6 | 2 460,0 | 1 | 2 485,0 | 2 599,0 | 5 | 2 600,0 | 7 | 2 649,0 | 17 |
| 09.01.2009 11:45:32 | 26 | 2 456,0 | 6 | 2 460,0 | 1 | 2 485,0 | 2 599,0 | 5 | 2 600,0 | 7 | 2 650,0 | 12 |
| 09.01.2009 11:45:32 | 26 | 2 456,0 | 6 | 2 460,0 | 1 | 2 485,0 | 2 599,0 | 5 | 2 600,0 | 7 | 2 650,0 | 12 |
| 09.01.2009 11:34:18 | 26 | 2 456,0 | 6 | 2 460,0 | 1 | 2 485,0 | 2 600,0 | 2 | 2 650,0 | 7 | 2 674,0 | 27 |