RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2009 16:28:46 | 46 | 2 440,0 | 21 | 2 441,0 | 20 | 2 442,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:28:00 | 46 | 2 440,0 | 21 | 2 441,0 | 20 | 2 442,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:23:50 | 46 | 2 440,0 | 21 | 2 441,0 | 20 | 2 442,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:23:50 | 46 | 2 440,0 | 21 | 2 441,0 | 20 | 2 442,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:23:00 | 41 | 2 434,0 | 26 | 2 440,0 | 1 | 2 441,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:07:08 | 46 | 2 434,1 | 26 | 2 440,0 | 1 | 2 441,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:07:08 | 46 | 2 434,1 | 26 | 2 440,0 | 1 | 2 441,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:06:54 | 46 | 2 434,1 | 26 | 2 440,0 | 1 | 2 441,0 | 2 594,0 | 2 | 2 595,0 | 6 | 2 598,0 | 16 |
| 07.01.2009 16:06:54 | 46 | 2 434,1 | 26 | 2 440,0 | 1 | 2 441,0 | 2 594,0 | 2 | 2 595,0 | 6 | 2 598,0 | 16 |
| 07.01.2009 16:05:53 | 46 | 2 434,1 | 26 | 2 440,0 | 1 | 2 441,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:05:30 | 46 | 2 434,1 | 26 | 2 440,0 | 1 | 2 441,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:05:30 | 46 | 2 434,1 | 26 | 2 440,0 | 1 | 2 441,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:04:08 | 61 | 2 434,0 | 45 | 2 434,1 | 25 | 2 440,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:04:08 | 61 | 2 434,0 | 45 | 2 434,1 | 25 | 2 440,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:04:08 | 61 | 2 434,0 | 45 | 2 434,1 | 25 | 2 440,0 | 2 595,0 | 4 | 2 598,0 | 14 | 2 600,0 | 20 |
| 07.01.2009 16:03:19 | 61 | 2 434,0 | 45 | 2 434,1 | 25 | 2 440,0 | 2 595,0 | 5 | 2 598,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 16:03:19 | 61 | 2 434,0 | 45 | 2 434,1 | 25 | 2 440,0 | 2 595,0 | 5 | 2 598,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:52:46 | 51 | 2 433,0 | 36 | 2 434,0 | 20 | 2 434,1 | 2 595,0 | 5 | 2 598,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:52:46 | 51 | 2 433,0 | 36 | 2 434,0 | 20 | 2 434,1 | 2 595,0 | 5 | 2 598,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:51:44 | 56 | 2 430,0 | 31 | 2 433,0 | 16 | 2 434,0 | 2 595,0 | 5 | 2 598,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:50:32 | 51 | 2 433,0 | 36 | 2 433,1 | 16 | 2 434,0 | 2 595,0 | 5 | 2 598,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:49:39 | 51 | 2 433,0 | 36 | 2 433,1 | 16 | 2 434,0 | 2 595,0 | 5 | 2 598,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:49:39 | 51 | 2 433,0 | 36 | 2 433,1 | 16 | 2 434,0 | 2 595,0 | 5 | 2 598,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:49:26 | 50 | 2 433,0 | 35 | 2 433,1 | 15 | 2 434,0 | 2 595,0 | 5 | 2 598,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:49:26 | 50 | 2 433,0 | 35 | 2 433,1 | 15 | 2 434,0 | 2 595,0 | 5 | 2 598,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:28:22 | 61 | 2 430,0 | 35 | 2 433,0 | 20 | 2 433,1 | 2 595,0 | 5 | 2 598,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:28:21 | 61 | 2 430,0 | 35 | 2 433,0 | 20 | 2 433,1 | 2 595,0 | 5 | 2 598,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:27:38 | 61 | 2 430,0 | 35 | 2 433,0 | 20 | 2 433,1 | 2 598,0 | 10 | 2 600,0 | 16 | 2 650,0 | 21 |
| 07.01.2009 15:25:06 | 61 | 2 430,0 | 35 | 2 433,0 | 20 | 2 433,1 | 2 598,0 | 10 | 2 599,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:25:06 | 61 | 2 430,0 | 35 | 2 433,0 | 20 | 2 433,1 | 2 598,0 | 10 | 2 599,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:23:57 | 66 | 2 425,0 | 41 | 2 430,0 | 15 | 2 433,0 | 2 598,0 | 10 | 2 599,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:15:29 | 61 | 2 430,0 | 35 | 2 431,0 | 15 | 2 433,0 | 2 598,0 | 10 | 2 599,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:15:29 | 61 | 2 430,0 | 35 | 2 431,0 | 15 | 2 433,0 | 2 598,0 | 10 | 2 599,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:14:58 | 71 | 2 425,0 | 46 | 2 430,0 | 20 | 2 431,0 | 2 598,0 | 10 | 2 599,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:14:58 | 71 | 2 425,0 | 46 | 2 430,0 | 20 | 2 431,0 | 2 598,0 | 10 | 2 599,0 | 15 | 2 600,0 | 21 |
| 07.01.2009 15:14:32 | 71 | 2 425,0 | 46 | 2 430,0 | 20 | 2 431,0 | 2 599,0 | 5 | 2 600,0 | 11 | 2 650,0 | 16 |
| 07.01.2009 15:10:04 | 71 | 2 425,0 | 46 | 2 430,0 | 20 | 2 431,0 | 2 599,0 | 5 | 2 600,0 | 11 | 2 650,0 | 16 |
| 07.01.2009 15:10:04 | 71 | 2 425,0 | 46 | 2 430,0 | 20 | 2 431,0 | 2 599,0 | 5 | 2 600,0 | 11 | 2 650,0 | 16 |
| 07.01.2009 15:09:55 | 56 | 2 250,0 | 51 | 2 425,0 | 26 | 2 430,0 | 2 599,0 | 5 | 2 600,0 | 11 | 2 650,0 | 16 |
| 07.01.2009 15:09:55 | 56 | 2 250,0 | 51 | 2 425,0 | 26 | 2 430,0 | 2 599,0 | 5 | 2 600,0 | 11 | 2 650,0 | 16 |
| 07.01.2009 15:08:52 | 56 | 2 250,0 | 51 | 2 425,0 | 26 | 2 430,0 | 2 600,0 | 6 | 2 650,0 | 11 | 2 775,0 | 36 |
| 07.01.2009 15:06:44 | 56 | 2 250,0 | 51 | 2 425,0 | 26 | 2 430,0 | 2 600,0 | 6 | 2 650,0 | 11 | 2 775,0 | 36 |
| 07.01.2009 15:06:44 | 56 | 2 250,0 | 51 | 2 425,0 | 26 | 2 430,0 | 2 600,0 | 6 | 2 650,0 | 11 | 2 775,0 | 36 |
| 07.01.2009 15:05:26 | 55 | 2 250,0 | 50 | 2 425,0 | 25 | 2 430,0 | 2 600,0 | 6 | 2 650,0 | 11 | 2 775,0 | 36 |
| 07.01.2009 15:05:26 | 55 | 2 250,0 | 50 | 2 425,0 | 25 | 2 430,0 | 2 600,0 | 6 | 2 650,0 | 11 | 2 775,0 | 36 |
| 07.01.2009 15:05:26 | 55 | 2 250,0 | 50 | 2 425,0 | 25 | 2 430,0 | 2 650,0 | 5 | 2 775,0 | 30 | 2 780,0 | 32 |
| 07.01.2009 15:05:26 | 55 | 2 250,0 | 50 | 2 425,0 | 25 | 2 430,0 | 2 650,0 | 5 | 2 775,0 | 30 | 2 780,0 | 32 |
| 07.01.2009 15:05:26 | 55 | 2 250,0 | 50 | 2 425,0 | 25 | 2 430,0 | 2 650,0 | 5 | 2 775,0 | 30 | 2 780,0 | 32 |
| 07.01.2009 15:04:10 | 54 | 2 425,0 | 29 | 2 430,0 | 4 | 2 600,0 | 2 650,0 | 5 | 2 775,0 | 30 | 2 780,0 | 32 |
| 07.01.2009 15:03:29 | 54 | 2 425,0 | 29 | 2 430,0 | 4 | 2 600,0 | 2 650,0 | 5 | 2 775,0 | 30 | 2 780,0 | 32 |