RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2009 16:52:11 | 31 | 2 630,0 | 30 | 2 635,0 | 5 | 2 700,0 | 2 988,0 | 25 | 2 990,0 | 34 | 2 998,0 | 54 |
| 06.01.2009 16:51:55 | 16 | 2 625,0 | 6 | 2 630,0 | 5 | 2 700,0 | 2 988,0 | 25 | 2 990,0 | 34 | 2 998,0 | 54 |
| 06.01.2009 16:45:45 | 31 | 2 630,0 | 30 | 2 635,0 | 5 | 2 700,0 | 2 988,0 | 25 | 2 990,0 | 34 | 2 998,0 | 54 |
| 06.01.2009 16:32:17 | 16 | 2 625,0 | 6 | 2 630,0 | 5 | 2 700,0 | 2 988,0 | 25 | 2 990,0 | 34 | 2 998,0 | 54 |
| 06.01.2009 16:32:17 | 16 | 2 625,0 | 6 | 2 630,0 | 5 | 2 700,0 | 2 988,0 | 25 | 2 990,0 | 34 | 2 998,0 | 54 |
| 06.01.2009 16:28:40 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 988,0 | 25 | 2 990,0 | 34 | 2 998,0 | 54 |
| 06.01.2009 16:28:40 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 988,0 | 25 | 2 990,0 | 34 | 2 998,0 | 54 |
| 06.01.2009 16:28:40 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 988,0 | 25 | 2 990,0 | 34 | 2 998,0 | 54 |
| 06.01.2009 16:25:11 | 16 | 2 625,0 | 6 | 2 630,0 | 5 | 2 850,0 | 2 988,0 | 25 | 2 990,0 | 34 | 2 998,0 | 54 |
| 06.01.2009 16:25:11 | 16 | 2 625,0 | 6 | 2 630,0 | 5 | 2 850,0 | 2 988,0 | 25 | 2 990,0 | 34 | 2 998,0 | 54 |
| 06.01.2009 16:22:15 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 988,0 | 25 | 2 990,0 | 34 | 2 998,0 | 54 |
| 06.01.2009 16:22:15 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 988,0 | 25 | 2 990,0 | 34 | 2 998,0 | 54 |
| 06.01.2009 16:21:37 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 990,0 | 9 | 2 998,0 | 29 | 4 567,0 | 30 |
| 06.01.2009 16:21:37 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 990,0 | 9 | 2 998,0 | 29 | 4 567,0 | 30 |
| 06.01.2009 16:21:35 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 990,0 | 4 | 2 998,0 | 24 | 4 567,0 | 25 |
| 06.01.2009 16:21:35 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 990,0 | 4 | 2 998,0 | 24 | 4 567,0 | 25 |
| 06.01.2009 16:13:28 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 998,0 | 20 | 4 567,0 | 21 | 4 993,0 | 110 |
| 06.01.2009 16:13:28 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 998,0 | 20 | 4 567,0 | 21 | 4 993,0 | 110 |
| 06.01.2009 16:09:06 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 4 567,0 | 1 | 4 993,0 | 90 | 5 000,0 | 1 840 |
| 06.01.2009 16:09:06 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 4 567,0 | 1 | 4 993,0 | 90 | 5 000,0 | 1 840 |
| 06.01.2009 16:09:06 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 4 567,0 | 1 | 4 993,0 | 90 | 5 000,0 | 1 840 |
| 06.01.2009 16:06:38 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 850,0 | 5 | 4 567,0 | 6 | 4 993,0 | 95 |
| 06.01.2009 16:01:00 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 850,0 | 5 | 4 567,0 | 6 | 5 000,0 | 1 756 |
| 06.01.2009 15:52:38 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 850,0 | 5 | 4 567,0 | 6 | 5 000,0 | 1 756 |
| 06.01.2009 15:51:41 | 26 | 2 622,0 | 11 | 2 625,0 | 1 | 2 630,0 | 2 850,0 | 5 | 4 567,0 | 6 | 5 000,0 | 256 |
| 06.01.2009 15:50:07 | 21 | 2 620,0 | 16 | 2 622,0 | 1 | 2 630,0 | 2 850,0 | 5 | 4 567,0 | 6 | 5 000,0 | 256 |
| 06.01.2009 15:44:20 | 26 | 2 621,0 | 16 | 2 622,0 | 1 | 2 630,0 | 2 850,0 | 5 | 4 567,0 | 6 | 5 000,0 | 256 |
| 06.01.2009 15:42:38 | 16 | 2 620,0 | 11 | 2 621,0 | 1 | 2 630,0 | 2 850,0 | 5 | 4 567,0 | 6 | 5 000,0 | 256 |
| 06.01.2009 15:42:38 | 16 | 2 620,0 | 11 | 2 621,0 | 1 | 2 630,0 | 2 850,0 | 5 | 4 567,0 | 6 | 5 000,0 | 256 |
| 06.01.2009 15:42:38 | 16 | 2 620,0 | 11 | 2 621,0 | 1 | 2 630,0 | 2 850,0 | 5 | 4 567,0 | 6 | 5 000,0 | 256 |
| 06.01.2009 15:23:25 | 16 | 2 620,0 | 11 | 2 621,0 | 1 | 2 630,0 | 2 750,0 | 5 | 2 850,0 | 10 | 4 567,0 | 11 |
| 06.01.2009 15:23:25 | 16 | 2 620,0 | 11 | 2 621,0 | 1 | 2 630,0 | 2 750,0 | 5 | 2 850,0 | 10 | 4 567,0 | 11 |
| 06.01.2009 15:22:49 | 35 | 2 602,0 | 15 | 2 620,0 | 10 | 2 621,0 | 2 750,0 | 5 | 2 850,0 | 10 | 4 567,0 | 11 |
| 06.01.2009 15:20:44 | 16 | 2 610,0 | 15 | 2 620,0 | 10 | 2 621,0 | 2 750,0 | 5 | 2 850,0 | 10 | 4 567,0 | 11 |
| 06.01.2009 15:20:44 | 16 | 2 610,0 | 15 | 2 620,0 | 10 | 2 621,0 | 2 750,0 | 5 | 2 850,0 | 10 | 4 567,0 | 11 |
| 06.01.2009 15:18:25 | 26 | 2 602,0 | 6 | 2 610,0 | 5 | 2 620,0 | 2 750,0 | 5 | 2 850,0 | 10 | 4 567,0 | 11 |
| 06.01.2009 15:16:02 | 16 | 2 606,0 | 6 | 2 610,0 | 5 | 2 620,0 | 2 750,0 | 5 | 2 850,0 | 10 | 4 567,0 | 11 |
| 06.01.2009 15:16:02 | 16 | 2 606,0 | 6 | 2 610,0 | 5 | 2 620,0 | 2 750,0 | 5 | 2 850,0 | 10 | 4 567,0 | 11 |
| 06.01.2009 15:15:59 | 16 | 2 606,0 | 6 | 2 610,0 | 5 | 2 620,0 | 2 725,0 | 9 | 2 750,0 | 14 | 2 850,0 | 19 |
| 06.01.2009 15:15:56 | 16 | 2 606,0 | 6 | 2 610,0 | 5 | 2 620,0 | 2 725,0 | 9 | 2 750,0 | 14 | 2 850,0 | 19 |
| 06.01.2009 15:15:56 | 16 | 2 606,0 | 6 | 2 610,0 | 5 | 2 620,0 | 2 725,0 | 9 | 2 750,0 | 14 | 2 850,0 | 19 |
| 06.01.2009 15:15:56 | 16 | 2 606,0 | 6 | 2 610,0 | 5 | 2 620,0 | 2 725,0 | 9 | 2 750,0 | 14 | 2 850,0 | 19 |
| 06.01.2009 15:15:56 | 16 | 2 606,0 | 6 | 2 610,0 | 5 | 2 620,0 | 2 725,0 | 25 | 2 750,0 | 30 | 2 850,0 | 35 |
| 06.01.2009 15:15:56 | 16 | 2 606,0 | 6 | 2 610,0 | 5 | 2 620,0 | 2 725,0 | 25 | 2 750,0 | 30 | 2 850,0 | 35 |
| 06.01.2009 15:15:56 | 16 | 2 606,0 | 6 | 2 610,0 | 5 | 2 620,0 | 2 725,0 | 25 | 2 750,0 | 30 | 2 850,0 | 35 |
| 06.01.2009 15:15:09 | 16 | 2 606,0 | 6 | 2 610,0 | 5 | 2 620,0 | 2 723,0 | 14 | 2 725,0 | 39 | 2 750,0 | 44 |
| 06.01.2009 15:15:09 | 16 | 2 606,0 | 6 | 2 610,0 | 5 | 2 620,0 | 2 723,0 | 14 | 2 725,0 | 39 | 2 750,0 | 44 |
| 06.01.2009 15:13:00 | 16 | 2 605,0 | 11 | 2 606,0 | 1 | 2 610,0 | 2 723,0 | 14 | 2 725,0 | 39 | 2 750,0 | 44 |
| 06.01.2009 15:12:49 | 26 | 2 602,0 | 6 | 2 605,0 | 1 | 2 610,0 | 2 723,0 | 14 | 2 725,0 | 39 | 2 750,0 | 44 |
| 06.01.2009 15:09:58 | 26 | 2 602,0 | 6 | 2 605,0 | 1 | 2 610,0 | 2 723,0 | 14 | 2 725,0 | 39 | 2 850,0 | 44 |