RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2009 16:58:20 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 450,0 | 2 589,0 | 35 | 2 590,0 | 50 | 2 597,0 | 55 |
| 05.01.2009 16:58:13 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 450,0 | 2 589,0 | 35 | 2 590,0 | 50 | 2 597,0 | 55 |
| 05.01.2009 16:42:49 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 450,0 | 2 589,0 | 35 | 2 590,0 | 50 | 2 597,0 | 55 |
| 05.01.2009 16:42:49 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 450,0 | 2 589,0 | 35 | 2 590,0 | 50 | 2 597,0 | 55 |
| 05.01.2009 15:31:28 | 20 | 2 350,0 | 10 | 2 400,0 | 5 | 2 450,0 | 2 590,0 | 15 | 2 597,0 | 20 | 2 699,0 | 30 |
| 05.01.2009 15:29:16 | 15 | 2 350,0 | 10 | 2 400,0 | 5 | 2 450,0 | 2 590,0 | 15 | 2 597,0 | 20 | 2 699,0 | 30 |
| 05.01.2009 15:28:23 | 15 | 2 350,0 | 10 | 2 400,0 | 5 | 2 450,0 | 2 590,0 | 15 | 2 597,0 | 20 | 2 699,0 | 30 |
| 05.01.2009 15:28:23 | 15 | 2 350,0 | 10 | 2 400,0 | 5 | 2 450,0 | 2 590,0 | 15 | 2 597,0 | 20 | 2 699,0 | 30 |
| 05.01.2009 15:24:10 | 25 | 2 246,0 | 10 | 2 350,0 | 5 | 2 400,0 | 2 590,0 | 15 | 2 597,0 | 20 | 2 699,0 | 30 |
| 05.01.2009 15:24:10 | 25 | 2 246,0 | 10 | 2 350,0 | 5 | 2 400,0 | 2 590,0 | 15 | 2 597,0 | 20 | 2 699,0 | 30 |
| 05.01.2009 14:18:35 | 25 | 2 000,0 | 20 | 2 246,0 | 5 | 2 350,0 | 2 590,0 | 15 | 2 597,0 | 20 | 2 699,0 | 30 |
| 05.01.2009 14:18:35 | 45 | 2 245,0 | 20 | 2 246,0 | 5 | 2 350,0 | 2 590,0 | 15 | 2 597,0 | 20 | 2 699,0 | 30 |
| 05.01.2009 14:12:37 | 45 | 2 246,0 | 30 | 2 345,0 | 5 | 2 350,0 | 2 590,0 | 15 | 2 597,0 | 20 | 2 699,0 | 30 |
| 05.01.2009 14:12:37 | 45 | 2 246,0 | 30 | 2 345,0 | 5 | 2 350,0 | 2 590,0 | 15 | 2 597,0 | 20 | 2 699,0 | 30 |
| 05.01.2009 13:31:24 | 45 | 2 000,0 | 40 | 2 246,0 | 25 | 2 345,0 | 2 590,0 | 15 | 2 597,0 | 20 | 2 699,0 | 30 |
| 05.01.2009 13:14:58 | 80 | 2 245,0 | 55 | 2 246,0 | 25 | 2 345,0 | 2 590,0 | 30 | 2 595,0 | 55 | 2 699,0 | 65 |
| 05.01.2009 13:14:58 | 80 | 2 245,0 | 55 | 2 246,0 | 25 | 2 345,0 | 2 590,0 | 30 | 2 595,0 | 55 | 2 699,0 | 65 |
| 05.01.2009 13:13:09 | 65 | 2 000,0 | 55 | 2 245,0 | 30 | 2 246,0 | 2 590,0 | 30 | 2 595,0 | 55 | 2 699,0 | 65 |
| 05.01.2009 13:13:09 | 65 | 2 000,0 | 55 | 2 245,0 | 30 | 2 246,0 | 2 590,0 | 30 | 2 595,0 | 55 | 2 699,0 | 65 |
| 05.01.2009 13:11:42 | 80 | 2 245,0 | 55 | 2 246,0 | 25 | 2 345,0 | 2 590,0 | 30 | 2 595,0 | 55 | 2 699,0 | 65 |
| 05.01.2009 13:11:42 | 80 | 2 245,0 | 55 | 2 246,0 | 25 | 2 345,0 | 2 590,0 | 30 | 2 595,0 | 55 | 2 699,0 | 65 |
| 05.01.2009 13:11:42 | 80 | 2 245,0 | 55 | 2 246,0 | 25 | 2 345,0 | 2 590,0 | 30 | 2 595,0 | 55 | 2 699,0 | 65 |
| 05.01.2009 13:08:38 | 80 | 2 245,0 | 55 | 2 246,0 | 25 | 2 345,0 | 2 499,0 | 5 | 2 590,0 | 35 | 2 595,0 | 60 |
| 05.01.2009 12:15:03 | 65 | 2 000,0 | 55 | 2 245,0 | 30 | 2 246,0 | 2 499,0 | 5 | 2 590,0 | 35 | 2 595,0 | 60 |
| 05.01.2009 12:15:03 | 65 | 2 000,0 | 55 | 2 245,0 | 30 | 2 246,0 | 2 499,0 | 5 | 2 590,0 | 35 | 2 595,0 | 85 |
| 05.01.2009 12:15:03 | 80 | 2 245,0 | 55 | 2 246,0 | 25 | 2 345,0 | 2 499,0 | 5 | 2 590,0 | 35 | 2 595,0 | 60 |
| 05.01.2009 12:15:03 | 80 | 2 245,0 | 55 | 2 246,0 | 25 | 2 345,0 | 2 499,0 | 5 | 2 590,0 | 35 | 2 595,0 | 60 |
| 05.01.2009 11:49:13 | 90 | 2 000,0 | 80 | 2 245,0 | 30 | 2 246,0 | 2 499,0 | 5 | 2 590,0 | 35 | 2 595,0 | 85 |
| 05.01.2009 11:49:13 | 90 | 2 000,0 | 80 | 2 245,0 | 30 | 2 246,0 | 2 499,0 | 5 | 2 590,0 | 35 | 2 595,0 | 85 |
| 05.01.2009 10:50:59 | 90 | 2 000,0 | 80 | 2 245,0 | 30 | 2 246,0 | 2 590,0 | 30 | 2 595,0 | 80 | 2 850,0 | 90 |
| 05.01.2009 10:50:59 | 90 | 2 000,0 | 80 | 2 245,0 | 30 | 2 246,0 | 2 590,0 | 30 | 2 595,0 | 80 | 2 850,0 | 90 |
| 05.01.2009 10:37:08 | 90 | 2 000,0 | 80 | 2 245,0 | 30 | 2 246,0 | 2 590,0 | 30 | 2 595,0 | 80 | 2 850,0 | 90 |
| 05.01.2009 09:33:15 | 45 | 2 000,0 | 40 | 2 245,0 | 15 | 2 246,0 | 2 590,0 | 15 | 2 595,0 | 40 | 2 850,0 | 45 |
| 05.01.2009 09:33:15 | 45 | 2 000,0 | 40 | 2 245,0 | 15 | 2 246,0 | 2 590,0 | 15 | 2 595,0 | 40 | 2 850,0 | 45 |
| 05.01.2009 09:33:15 | 45 | 2 000,0 | 40 | 2 245,0 | 15 | 2 246,0 | 2 590,0 | 15 | 2 595,0 | 40 | 2 850,0 | 45 |
| 05.01.2009 09:33:15 | 45 | 2 000,0 | 40 | 2 245,0 | 15 | 2 246,0 | 2 590,0 | 15 | 2 595,0 | 40 | 2 850,0 | 45 |
| 05.01.2009 09:32:53 | 31 | 1 999,0 | 30 | 2 000,0 | 25 | 2 245,0 | 2 590,0 | 15 | 2 595,0 | 40 | 2 850,0 | 45 |
| 05.01.2009 09:32:53 | 31 | 1 999,0 | 30 | 2 000,0 | 25 | 2 245,0 | 2 590,0 | 15 | 2 595,0 | 40 | 2 850,0 | 45 |
| 05.01.2009 09:32:53 | 31 | 1 999,0 | 30 | 2 000,0 | 25 | 2 245,0 | 2 590,0 | 15 | 2 595,0 | 40 | 2 850,0 | 45 |
| 05.01.2009 09:32:53 | 31 | 1 999,0 | 30 | 2 000,0 | 25 | 2 245,0 | 2 590,0 | 15 | 2 595,0 | 40 | 2 850,0 | 45 |
| 05.01.2009 09:30:56 | 31 | 1 999,0 | 30 | 2 000,0 | 25 | 2 245,0 | 2 595,0 | 25 | 2 850,0 | 30 | 4 500,0 | 31 |
| 05.01.2009 09:30:56 | 31 | 1 999,0 | 30 | 2 000,0 | 25 | 2 245,0 | 2 595,0 | 25 | 2 850,0 | 30 | 4 500,0 | 31 |
| 05.01.2009 09:30:56 | 31 | 1 999,0 | 30 | 2 000,0 | 25 | 2 245,0 | 2 595,0 | 25 | 2 850,0 | 30 | 4 500,0 | 31 |
| 05.01.2009 09:30:56 | 31 | 1 999,0 | 30 | 2 000,0 | 25 | 2 245,0 | 2 595,0 | 25 | 2 850,0 | 30 | 4 500,0 | 31 |
| 05.01.2009 09:30:56 | 31 | 1 999,0 | 30 | 2 000,0 | 25 | 2 245,0 | 2 595,0 | 25 | 2 850,0 | 30 | 4 500,0 | 31 |
| 05.01.2009 09:30:56 | 31 | 1 999,0 | 30 | 2 000,0 | 25 | 2 245,0 | 2 595,0 | 25 | 2 850,0 | 30 | 4 500,0 | 31 |
| 05.01.2009 09:29:09 | 35 | 2 000,0 | 30 | 2 245,0 | 5 | 2 577,0 | 2 595,0 | 25 | 2 850,0 | 30 | 4 500,0 | 31 |
| 05.01.2009 09:29:09 | 35 | 2 000,0 | 30 | 2 245,0 | 5 | 2 577,0 | 2 595,0 | 25 | 2 850,0 | 30 | 4 500,0 | 31 |
| 05.01.2009 09:26:37 | 35 | 2 000,0 | 30 | 2 245,0 | 5 | 2 577,0 | 2 595,0 | 25 | 2 850,0 | 30 | 4 567,0 | 31 |
| 05.01.2009 09:26:37 | 35 | 2 000,0 | 30 | 2 245,0 | 5 | 2 577,0 | 2 595,0 | 25 | 2 850,0 | 30 | 4 567,0 | 31 |