RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.12.2008 15:57:36152 570,0102 575,052 575,12 688,052 694,0152 695,040
23.12.2008 15:57:32152 570,1102 575,052 575,12 688,052 694,0152 695,040
23.12.2008 15:57:32152 570,1102 575,052 575,12 688,052 694,0152 695,040
23.12.2008 15:56:36152 570,0102 570,152 575,02 688,052 694,0152 695,040
23.12.2008 15:56:36152 570,0102 570,152 575,02 688,052 694,0152 695,040
23.12.2008 15:55:44252 550,0102 570,052 570,12 688,052 694,0152 695,040
23.12.2008 15:52:36152 550,0102 570,052 570,12 688,052 694,0152 695,040
23.12.2008 15:52:16152 550,1102 570,052 570,12 688,052 694,0152 695,040
23.12.2008 15:52:16152 550,1102 570,052 570,12 688,052 694,0152 695,040
23.12.2008 15:50:40152 550,0102 550,152 570,02 688,052 694,0152 695,040
23.12.2008 15:50:40152 550,0102 550,152 570,02 688,052 694,0152 695,040
23.12.2008 15:46:24202 541,0102 550,052 550,12 688,052 694,0152 695,040
23.12.2008 15:46:24202 541,0102 550,052 550,12 688,052 694,0152 695,040
23.12.2008 15:45:56122 550,072 550,122 650,02 688,052 694,0152 695,040
23.12.2008 15:45:56122 550,072 550,122 650,02 688,052 694,0152 695,040
23.12.2008 15:45:56122 550,072 550,122 650,02 688,052 694,0152 695,040
23.12.2008 15:45:04202 541,0102 550,052 550,12 650,032 688,082 694,018
23.12.2008 15:42:59152 520,0102 550,052 550,12 650,032 688,082 694,018
23.12.2008 15:42:59152 520,0102 550,052 550,12 650,032 688,082 694,018
23.12.2008 15:42:00202 501,0102 520,052 550,02 650,032 688,082 694,018
23.12.2008 15:42:00202 501,0102 520,052 550,02 650,032 688,082 694,018
23.12.2008 15:41:36112 520,062 550,012 640,02 650,032 688,082 694,018
23.12.2008 15:41:24112 520,062 550,012 640,02 650,032 688,082 694,018
23.12.2008 15:41:16162 520,162 550,012 640,02 650,032 688,082 694,018
23.12.2008 15:41:16162 520,162 550,012 640,02 650,032 688,082 694,018
23.12.2008 15:41:16162 520,162 550,012 640,02 650,032 688,082 694,018
23.12.2008 15:39:56202 520,0152 520,152 550,02 640,042 650,072 688,012
23.12.2008 15:39:56202 520,0152 520,152 550,02 640,042 650,072 688,012
23.12.2008 15:30:32202 500,0152 520,0102 520,12 640,042 650,072 688,012
23.12.2008 15:30:31202 500,0152 520,0102 520,12 640,042 650,072 688,012
23.12.2008 15:30:20152 480,0102 500,052 520,02 640,042 650,072 688,012
23.12.2008 15:30:20152 480,0102 500,052 520,02 640,042 650,072 688,012
23.12.2008 15:30:20152 480,0102 500,052 520,02 640,042 650,072 688,012
23.12.2008 15:29:00152 480,0102 500,052 520,02 639,0102 640,0142 650,017
23.12.2008 15:29:00152 480,0102 500,052 520,02 639,0102 640,0142 650,017
23.12.2008 15:22:27172 452,0102 480,052 500,02 639,0102 640,0142 650,017
23.12.2008 15:22:27172 452,0102 480,052 500,02 639,0102 640,0142 650,017
23.12.2008 14:53:03222 432,0122 452,052 480,02 639,0102 640,0142 650,017
23.12.2008 14:53:03222 432,0122 452,052 480,02 639,0102 640,0142 650,017
23.12.2008 13:41:23322 431,0172 432,072 452,02 639,0102 640,0142 650,017
23.12.2008 13:41:22322 431,0172 432,072 452,02 639,0102 640,0142 650,017
23.12.2008 13:28:06322 431,0172 432,072 452,02 640,042 650,072 688,012
23.12.2008 13:28:06322 431,0172 432,072 452,02 640,042 650,072 688,012
23.12.2008 13:19:34272 431,0122 432,022 452,02 640,042 650,072 688,012
23.12.2008 13:19:34272 431,0122 432,022 452,02 640,042 650,072 688,012
23.12.2008 13:19:34272 431,0122 432,022 452,02 640,042 650,072 688,012
23.12.2008 12:03:09272 431,0122 432,022 452,02 550,052 640,092 650,012
23.12.2008 11:59:34272 431,0122 432,022 452,02 550,052 650,082 688,013
23.12.2008 11:59:34272 431,0122 432,022 452,02 550,052 650,082 688,013
23.12.2008 11:59:34272 431,0122 432,022 452,02 550,052 650,082 688,013