RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.12. 17:00 19.12. 17:00 23.12. 17:00 29.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.12.2008 16:52:02	26	2 427,0	11	2 430,5	1	2 431,0	2 693,0	15	2 694,0	25	2 695,0	50
22.12.2008 16:51:49	26	2 427,0	11	2 430,5	1	2 431,0	2 693,0	15	2 694,0	25	2 700,0	35
22.12.2008 16:38:26	26	2 427,0	11	2 430,5	1	2 431,0	2 693,0	15	2 694,0	25	2 695,0	50
22.12.2008 16:38:26	26	2 427,0	11	2 430,5	1	2 431,0	2 693,0	15	2 694,0	25	2 695,0	50
22.12.2008 16:21:42	40	2 424,0	25	2 427,0	10	2 430,5	2 693,0	15	2 694,0	25	2 695,0	50
22.12.2008 16:21:42	40	2 424,0	25	2 427,0	10	2 430,5	2 693,0	15	2 694,0	25	2 695,0	50
22.12.2008 16:21:26	40	2 424,0	25	2 427,0	10	2 430,5	2 450,0	2	2 693,0	17	2 694,0	27
22.12.2008 16:21:26	40	2 424,0	25	2 427,0	10	2 430,5	2 450,0	2	2 693,0	17	2 694,0	27
22.12.2008 16:21:26	40	2 424,0	25	2 427,0	10	2 430,5	2 450,0	2	2 693,0	17	2 694,0	27
22.12.2008 16:20:29	28	2 427,0	13	2 430,5	3	2 450,0	2 693,0	15	2 694,0	25	2 695,0	50
22.12.2008 16:16:41	28	2 427,0	13	2 430,5	3	2 450,0	2 693,0	15	2 694,0	25	2 695,0	50
22.12.2008 16:16:41	28	2 427,0	13	2 430,5	3	2 450,0	2 693,0	15	2 694,0	25	2 695,0	50
22.12.2008 15:52:09	28	2 427,0	13	2 430,5	3	2 450,0	2 693,0	5	2 694,0	15	2 695,0	40
22.12.2008 15:52:09	28	2 427,0	13	2 430,5	3	2 450,0	2 693,0	5	2 694,0	15	2 695,0	40
22.12.2008 15:45:02	28	2 427,0	13	2 430,5	3	2 450,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 15:28:28	28	2 427,0	13	2 430,5	3	2 450,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 15:28:28	28	2 427,0	13	2 430,5	3	2 450,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 15:23:53	35	2 425,0	25	2 427,0	10	2 430,5	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 15:10:04	38	2 427,0	23	2 430,0	10	2 430,5	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 15:09:28	33	2 428,0	23	2 430,0	10	2 430,5	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 15:09:28	33	2 428,0	23	2 430,0	10	2 430,5	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:55:28	38	2 427,0	23	2 428,0	13	2 430,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:55:28	38	2 427,0	23	2 428,0	13	2 430,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:55:28	38	2 427,0	23	2 428,0	13	2 430,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:44:52	40	2 427,0	25	2 428,0	15	2 430,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:44:52	40	2 427,0	25	2 428,0	15	2 430,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:43:20	35	2 425,0	25	2 427,0	10	2 428,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:43:20	35	2 425,0	25	2 427,0	10	2 428,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:42:20	40	2 424,1	25	2 425,0	15	2 427,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:22:23	35	2 425,0	25	2 426,0	15	2 427,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:22:23	35	2 425,0	25	2 426,0	15	2 427,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:10:11	35	2 424,1	20	2 425,0	10	2 426,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:10:11	35	2 424,1	20	2 425,0	10	2 426,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 14:08:57	40	2 424,0	25	2 424,1	10	2 425,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 13:30:54	40	2 424,0	25	2 424,1	10	2 425,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 13:30:54	40	2 424,0	25	2 424,1	10	2 425,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 13:28:54	40	2 421,0	30	2 424,0	15	2 424,1	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 13:28:34	40	2 421,0	30	2 424,0	15	2 424,1	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 13:28:34	40	2 421,0	30	2 424,0	15	2 424,1	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 13:18:38	40	2 420,1	25	2 421,0	15	2 424,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 13:18:38	40	2 420,1	25	2 421,0	15	2 424,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 13:18:38	40	2 420,1	25	2 421,0	15	2 424,0	2 694,0	10	2 695,0	35	2 700,0	45
22.12.2008 13:15:54	40	2 420,1	25	2 421,0	15	2 424,0	2 694,0	15	2 695,0	40	2 700,0	50
22.12.2008 13:01:10	40	2 420,1	25	2 421,0	15	2 424,0	2 694,0	15	2 695,0	40	2 756,0	52
22.12.2008 13:01:10	40	2 420,1	25	2 421,0	15	2 424,0	2 694,0	15	2 695,0	40	2 756,0	52
22.12.2008 12:35:49	35	2 420,0	25	2 420,1	10	2 421,0	2 694,0	15	2 695,0	40	2 756,0	52
22.12.2008 12:35:49	35	2 420,0	25	2 420,1	10	2 421,0	2 694,0	15	2 695,0	40	2 756,0	52
22.12.2008 12:34:33	35	2 416,0	25	2 420,0	15	2 420,1	2 694,0	15	2 695,0	40	2 756,0	52
22.12.2008 12:30:14	35	2 417,0	25	2 420,0	15	2 420,1	2 694,0	15	2 695,0	40	2 756,0	52
22.12.2008 12:30:06	40	2 417,1	25	2 420,0	15	2 420,1	2 694,0	15	2 695,0	40	2 756,0	52

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies