RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
17.12.2008 16:03:54312 060,0252 060,152 065,02 145,052 180,0102 184,015
17.12.2008 16:03:54312 060,0252 060,152 065,02 145,052 180,0102 184,015
17.12.2008 15:59:42312 060,0252 060,152 065,02 180,052 184,0102 185,015
17.12.2008 15:59:42312 060,0252 060,152 065,02 180,052 184,0102 185,015
17.12.2008 15:42:42312 060,0252 060,152 065,02 184,052 185,0102 189,015
17.12.2008 15:42:42312 060,0252 060,152 065,02 184,052 185,0102 189,015
17.12.2008 15:42:22302 060,1102 065,052 066,02 184,052 185,0102 189,015
17.12.2008 15:42:22302 060,1102 065,052 066,02 184,052 185,0102 189,015
17.12.2008 15:33:38302 060,1102 065,052 066,02 185,052 189,0102 190,040
17.12.2008 15:30:57302 060,1102 065,052 066,02 185,052 189,0102 190,015
17.12.2008 15:30:57302 060,1102 065,052 066,02 185,052 189,0102 190,015
17.12.2008 14:50:30302 060,1102 065,052 066,02 189,052 190,0102 199,935
17.12.2008 14:50:30302 060,1102 065,052 066,02 189,052 190,0102 199,935
17.12.2008 14:50:13312 060,0252 060,152 065,02 189,052 190,0102 199,935
17.12.2008 14:50:13312 060,0252 060,152 065,02 189,052 190,0102 199,935
17.12.2008 13:55:16312 060,0252 060,152 065,02 190,052 199,9302 200,033
17.12.2008 13:55:16312 060,0252 060,152 065,02 190,052 199,9302 200,033
17.12.2008 13:42:28312 060,0252 060,152 065,02 199,9252 200,0282 295,053
17.12.2008 13:42:28312 060,0252 060,152 065,02 199,9252 200,0282 295,053
17.12.2008 13:35:53312 060,0252 060,152 065,02 200,032 295,0282 300,043
17.12.2008 13:33:23212 022,0112 060,052 065,02 200,032 295,0282 300,043
17.12.2008 13:33:04212 022,0112 060,052 065,02 200,032 300,0182 500,019
17.12.2008 13:33:04212 022,0112 060,052 065,02 200,032 300,0182 500,019
17.12.2008 13:33:03212 022,0112 060,052 065,02 200,032 300,0182 500,019
17.12.2008 13:29:39212 022,0112 060,052 065,02 144,052 145,0302 200,033
17.12.2008 13:29:39212 022,0112 060,052 065,02 144,052 145,0302 200,033
17.12.2008 13:29:39212 022,0112 060,052 065,02 144,052 145,0302 200,033
17.12.2008 12:59:30212 022,0112 060,052 065,02 120,052 144,0102 145,035
17.12.2008 12:59:30212 022,0112 060,052 065,02 120,052 144,0102 145,035
17.12.2008 11:48:28362 021,0162 022,062 060,02 120,052 144,0102 145,035
17.12.2008 11:24:32212 022,0112 023,062 060,02 120,052 144,0102 145,035
17.12.2008 11:15:08212 022,0112 023,062 060,02 120,052 145,0302 200,033
17.12.2008 10:42:03212 022,0112 023,062 060,02 120,052 145,0302 200,033
17.12.2008 10:42:03212 022,0112 023,062 060,02 120,052 145,0302 200,033
17.12.2008 10:41:43212 022,0112 023,062 060,02 095,032 120,082 145,033
17.12.2008 10:41:43212 022,0112 023,062 060,02 095,032 120,082 145,033
17.12.2008 10:41:43212 022,0112 023,062 060,02 095,032 120,082 145,033
17.12.2008 10:36:19132 023,082 060,022 095,02 120,052 145,0302 200,033
17.12.2008 10:36:19132 023,082 060,022 095,02 120,052 145,0302 200,033
17.12.2008 10:36:19132 023,082 060,022 095,02 120,052 145,0302 200,033
17.12.2008 10:29:19132 023,082 060,022 095,02 114,052 120,0102 145,035
17.12.2008 10:29:19132 023,082 060,022 095,02 114,052 120,0102 145,035
17.12.2008 10:29:19132 023,082 060,022 095,02 114,052 120,0102 145,035
17.12.2008 10:28:59212 022,0112 023,062 060,02 090,042 095,082 114,013
17.12.2008 10:28:59212 022,0112 023,062 060,02 090,042 095,082 114,013
17.12.2008 10:28:59212 022,0112 023,062 060,02 090,042 095,082 114,013
17.12.2008 10:28:47352 021,0152 022,052 023,02 060,0142 090,0182 095,022
17.12.2008 10:28:47352 021,0152 022,052 023,02 060,0142 090,0182 095,022
17.12.2008 10:18:18352 021,0152 022,052 023,02 090,042 095,082 114,013
17.12.2008 10:18:18352 021,0152 022,052 023,02 090,042 095,082 114,013