RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
12.12.2008 16:58:48111 977,061 977,111 999,12 095,042 099,072 100,032
12.12.2008 16:58:48111 977,061 977,111 999,12 095,042 099,072 100,032
12.12.2008 16:58:48111 977,061 977,111 999,12 095,042 099,072 100,032
12.12.2008 16:55:40111 977,061 977,111 999,12 038,422 095,062 099,09
12.12.2008 16:46:12111 977,161 999,011 999,12 038,422 095,062 099,09
12.12.2008 16:44:12111 977,161 999,011 999,12 038,422 095,062 100,031
12.12.2008 16:44:12111 977,161 999,011 999,12 038,422 095,062 100,031
12.12.2008 16:44:12111 977,161 999,011 999,12 038,422 095,062 100,031
12.12.2008 15:58:24111 977,161 999,011 999,12 038,432 095,072 100,032
12.12.2008 15:58:24111 977,161 999,011 999,12 038,432 095,072 100,032
12.12.2008 15:57:21111 977,161 999,011 999,12 095,042 100,0292 114,054
12.12.2008 15:57:21111 977,161 999,011 999,12 095,042 100,0292 114,054
12.12.2008 14:40:46111 977,161 999,011 999,12 076,532 095,072 100,032
12.12.2008 14:40:46111 977,161 999,011 999,12 076,532 095,072 100,032
12.12.2008 13:58:21151 977,0101 977,151 999,02 076,532 095,072 100,032
12.12.2008 13:58:21151 977,0101 977,151 999,02 076,532 095,072 100,032
12.12.2008 13:56:53151 977,0101 977,151 999,02 095,042 100,0292 114,054
12.12.2008 13:56:53151 977,0101 977,151 999,02 095,042 100,0292 114,054
12.12.2008 13:30:09121 977,171 999,022 009,02 095,042 100,0292 114,054
12.12.2008 13:30:09121 977,171 999,022 009,02 095,042 100,0292 114,054
12.12.2008 13:29:5862 009,042 046,842 094,92 095,042 100,0292 114,054
12.12.2008 13:29:5862 009,042 046,842 094,92 095,042 100,0292 114,054
12.12.2008 13:29:5862 009,042 046,842 094,92 095,042 100,0292 114,054
12.12.2008 13:19:08121 977,171 999,022 009,02 094,912 095,052 100,030
12.12.2008 13:19:08121 977,171 999,022 009,02 094,912 095,052 100,030
12.12.2008 12:43:40151 977,0101 977,151 999,02 094,912 095,052 100,030
12.12.2008 12:43:40151 977,0101 977,151 999,02 094,912 095,052 100,030
12.12.2008 12:35:20151 977,0101 977,151 999,02 095,042 100,0292 114,054
12.12.2008 12:33:58191 976,0101 977,051 999,02 095,042 100,0292 114,054
12.12.2008 12:30:24191 976,0101 977,051 999,02 095,042 100,0292 114,054
12.12.2008 12:28:47191 976,0101 977,051 999,02 095,042 100,0292 114,054
12.12.2008 12:28:47191 976,0101 977,051 999,02 095,042 100,0292 114,054
12.12.2008 11:55:13151 972,0141 976,051 977,02 095,042 100,0292 114,054
12.12.2008 11:55:13151 972,0141 976,051 977,02 095,042 100,0292 114,054
12.12.2008 11:54:41151 945,2101 972,091 976,02 095,042 100,0292 114,054
12.12.2008 11:50:11151 945,2101 972,091 976,02 095,042 100,0292 114,054
12.12.2008 11:50:11151 945,2101 972,091 976,02 095,042 100,0292 114,054
12.12.2008 11:50:10151 945,2101 972,091 976,02 095,042 100,0292 114,054
12.12.2008 11:48:4591 977,042 011,012 012,02 095,042 100,0292 114,054
12.12.2008 11:48:4591 977,042 011,012 012,02 095,042 100,0292 114,054
12.12.2008 11:48:4591 977,042 011,012 012,02 095,042 100,0292 114,054
12.12.2008 11:22:0592 011,062 012,012 012,12 095,042 100,0292 114,054
12.12.2008 11:22:0592 011,062 012,012 012,12 095,042 100,0292 114,054
12.12.2008 11:16:21131 977,082 011,052 012,02 095,042 100,0292 114,054
12.12.2008 10:47:00531 976,082 011,052 012,02 095,042 100,0292 114,054
12.12.2008 09:57:27531 976,082 011,052 012,02 095,042 100,0292 114,034
12.12.2008 09:54:15531 976,082 011,052 012,02 095,042 100,0292 114,034
12.12.2008 09:54:15531 976,082 011,052 012,02 095,042 100,0292 114,034
12.12.2008 09:42:07531 976,082 011,052 012,02 100,0252 114,0302 118,035
12.12.2008 09:31:50531 976,082 011,052 012,02 100,0252 114,0302 118,035