RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:55:43 | 17 | 2 033,4 | 12 | 2 035,0 | 11 | 2 050,0 | 2 121,0 | 20 | 2 142,0 | 24 | 2 145,0 | 49 |
| 08.12.2008 16:55:43 | 17 | 2 033,4 | 12 | 2 035,0 | 11 | 2 050,0 | 2 121,0 | 20 | 2 142,0 | 24 | 2 145,0 | 49 |
| 08.12.2008 16:54:47 | 22 | 2 033,4 | 17 | 2 035,0 | 16 | 2 050,0 | 2 121,0 | 20 | 2 142,0 | 24 | 2 145,0 | 49 |
| 08.12.2008 16:54:47 | 22 | 2 033,4 | 17 | 2 035,0 | 16 | 2 050,0 | 2 121,0 | 20 | 2 142,0 | 24 | 2 145,0 | 49 |
| 08.12.2008 16:54:35 | 17 | 2 033,4 | 12 | 2 035,0 | 11 | 2 050,0 | 2 121,0 | 20 | 2 142,0 | 24 | 2 145,0 | 49 |
| 08.12.2008 16:54:27 | 17 | 2 033,4 | 12 | 2 035,0 | 11 | 2 050,0 | 2 121,0 | 20 | 2 142,0 | 24 | 2 190,0 | 35 |
| 08.12.2008 16:54:27 | 17 | 2 033,4 | 12 | 2 035,0 | 11 | 2 050,0 | 2 121,0 | 20 | 2 142,0 | 24 | 2 190,0 | 35 |
| 08.12.2008 16:54:13 | 17 | 2 033,4 | 12 | 2 035,0 | 11 | 2 050,0 | 2 115,0 | 20 | 2 121,0 | 40 | 2 142,0 | 44 |
| 08.12.2008 16:54:13 | 17 | 2 033,4 | 12 | 2 035,0 | 11 | 2 050,0 | 2 115,0 | 20 | 2 121,0 | 40 | 2 142,0 | 44 |
| 08.12.2008 16:54:13 | 17 | 2 033,4 | 12 | 2 035,0 | 11 | 2 050,0 | 2 115,0 | 20 | 2 121,0 | 40 | 2 142,0 | 44 |
| 08.12.2008 16:54:04 | 17 | 2 033,4 | 12 | 2 035,0 | 11 | 2 050,0 | 2 115,0 | 25 | 2 121,0 | 45 | 2 142,0 | 49 |
| 08.12.2008 16:53:43 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 115,0 | 25 | 2 121,0 | 45 | 2 142,0 | 49 |
| 08.12.2008 16:53:43 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 115,0 | 25 | 2 121,0 | 45 | 2 142,0 | 49 |
| 08.12.2008 16:53:38 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 121,0 | 20 | 2 142,0 | 24 | 2 190,0 | 35 |
| 08.12.2008 16:53:38 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 121,0 | 20 | 2 142,0 | 24 | 2 190,0 | 35 |
| 08.12.2008 16:53:27 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 103,0 | 23 | 2 121,0 | 43 | 2 142,0 | 47 |
| 08.12.2008 16:53:27 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 103,0 | 23 | 2 121,0 | 43 | 2 142,0 | 47 |
| 08.12.2008 16:53:27 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 103,0 | 23 | 2 121,0 | 43 | 2 142,0 | 47 |
| 08.12.2008 16:51:35 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 16:51:20 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 100,0 | 3 | 2 121,0 | 23 | 2 142,0 | 27 |
| 08.12.2008 16:49:30 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 16:49:30 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 16:49:15 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 070,0 | 3 | 2 100,0 | 6 | 2 103,0 | 31 |
| 08.12.2008 16:49:14 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 070,0 | 3 | 2 100,0 | 6 | 2 103,0 | 31 |
| 08.12.2008 16:49:14 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 070,0 | 3 | 2 100,0 | 6 | 2 103,0 | 31 |
| 08.12.2008 16:48:35 | 63 | 2 040,1 | 13 | 2 050,0 | 2 | 2 070,0 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 16:48:35 | 63 | 2 040,1 | 13 | 2 050,0 | 2 | 2 070,0 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 16:48:34 | 63 | 2 040,1 | 13 | 2 050,0 | 2 | 2 070,0 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 16:35:14 | 63 | 2 040,1 | 13 | 2 050,0 | 2 | 2 070,0 | 2 100,0 | 23 | 2 103,0 | 48 | 2 121,0 | 68 |
| 08.12.2008 16:35:14 | 63 | 2 040,1 | 13 | 2 050,0 | 2 | 2 070,0 | 2 100,0 | 23 | 2 103,0 | 48 | 2 121,0 | 68 |
| 08.12.2008 16:27:18 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 100,0 | 23 | 2 103,0 | 48 | 2 121,0 | 68 |
| 08.12.2008 16:27:18 | 62 | 2 035,0 | 61 | 2 040,1 | 11 | 2 050,0 | 2 100,0 | 23 | 2 103,0 | 48 | 2 121,0 | 68 |
| 08.12.2008 16:23:02 | 52 | 2 035,0 | 51 | 2 040,1 | 1 | 2 050,0 | 2 100,0 | 23 | 2 103,0 | 48 | 2 121,0 | 68 |
| 08.12.2008 16:23:02 | 52 | 2 035,0 | 51 | 2 040,1 | 1 | 2 050,0 | 2 100,0 | 23 | 2 103,0 | 48 | 2 121,0 | 68 |
| 08.12.2008 16:23:02 | 52 | 2 035,0 | 51 | 2 040,1 | 1 | 2 050,0 | 2 100,0 | 23 | 2 103,0 | 48 | 2 121,0 | 68 |
| 08.12.2008 16:22:54 | 56 | 2 035,0 | 55 | 2 040,1 | 5 | 2 050,0 | 2 100,0 | 23 | 2 103,0 | 48 | 2 121,0 | 68 |
| 08.12.2008 16:22:54 | 56 | 2 035,0 | 55 | 2 040,1 | 5 | 2 050,0 | 2 100,0 | 23 | 2 103,0 | 48 | 2 121,0 | 68 |
| 08.12.2008 16:12:37 | 56 | 2 035,0 | 55 | 2 040,1 | 5 | 2 050,0 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 16:11:14 | 11 | 2 033,4 | 6 | 2 035,0 | 5 | 2 050,0 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 16:11:14 | 11 | 2 033,4 | 6 | 2 035,0 | 5 | 2 050,0 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 15:54:37 | 11 | 2 021,0 | 6 | 2 033,4 | 1 | 2 035,0 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 15:54:37 | 11 | 2 021,0 | 6 | 2 033,4 | 1 | 2 035,0 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 15:54:06 | 15 | 2 020,0 | 10 | 2 021,0 | 5 | 2 033,4 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 15:48:37 | 20 | 1 980,0 | 10 | 2 020,0 | 5 | 2 033,4 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 48 |
| 08.12.2008 15:40:30 | 20 | 1 980,0 | 10 | 2 020,0 | 5 | 2 033,4 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 51 |
| 08.12.2008 15:40:29 | 20 | 1 980,0 | 10 | 2 020,0 | 5 | 2 033,4 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 51 |
| 08.12.2008 15:40:29 | 20 | 1 980,0 | 10 | 2 020,0 | 5 | 2 033,4 | 2 100,0 | 3 | 2 103,0 | 28 | 2 121,0 | 51 |
| 08.12.2008 15:38:29 | 20 | 1 980,0 | 10 | 2 020,0 | 5 | 2 033,4 | 2 100,0 | 8 | 2 103,0 | 33 | 2 121,0 | 56 |
| 08.12.2008 15:38:29 | 20 | 1 980,0 | 10 | 2 020,0 | 5 | 2 033,4 | 2 100,0 | 8 | 2 103,0 | 33 | 2 121,0 | 56 |
| 08.12.2008 15:38:29 | 20 | 1 980,0 | 10 | 2 020,0 | 5 | 2 033,4 | 2 100,0 | 8 | 2 103,0 | 33 | 2 121,0 | 56 |