RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:56:47 | 16 | 2 000,0 | 6 | 2 050,0 | 1 | 2 113,1 | 2 200,0 | 2 | 2 203,0 | 27 | 2 228,0 | 37 |
| 01.12.2008 16:56:36 | 16 | 2 000,0 | 6 | 2 050,0 | 1 | 2 113,1 | 2 200,0 | 2 | 2 228,0 | 12 | 2 300,0 | 15 |
| 01.12.2008 15:41:54 | 16 | 2 000,0 | 6 | 2 050,0 | 1 | 2 113,1 | 2 200,0 | 2 | 2 203,0 | 27 | 2 228,0 | 37 |
| 01.12.2008 15:41:54 | 16 | 2 000,0 | 6 | 2 050,0 | 1 | 2 113,1 | 2 200,0 | 2 | 2 203,0 | 27 | 2 228,0 | 37 |
| 01.12.2008 15:39:41 | 16 | 2 000,0 | 6 | 2 050,0 | 1 | 2 113,1 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 38 |
| 01.12.2008 15:35:18 | 16 | 2 000,0 | 6 | 2 050,0 | 1 | 2 113,1 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 40 |
| 01.12.2008 15:04:09 | 11 | 2 050,0 | 6 | 2 113,0 | 1 | 2 113,1 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 40 |
| 01.12.2008 15:03:01 | 16 | 2 000,0 | 6 | 2 113,0 | 1 | 2 113,1 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 40 |
| 01.12.2008 15:00:45 | 11 | 2 050,0 | 6 | 2 113,0 | 1 | 2 113,1 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 40 |
| 01.12.2008 15:00:45 | 11 | 2 050,0 | 6 | 2 113,0 | 1 | 2 113,1 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 40 |
| 01.12.2008 15:00:45 | 11 | 2 050,0 | 6 | 2 113,0 | 1 | 2 113,1 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 40 |
| 01.12.2008 14:53:01 | 11 | 2 050,0 | 6 | 2 113,0 | 1 | 2 113,1 | 2 200,0 | 5 | 2 203,0 | 30 | 2 228,0 | 40 |
| 01.12.2008 14:53:01 | 11 | 2 050,0 | 6 | 2 113,0 | 1 | 2 113,1 | 2 200,0 | 5 | 2 203,0 | 30 | 2 228,0 | 40 |
| 01.12.2008 14:50:41 | 20 | 2 000,0 | 10 | 2 050,0 | 5 | 2 113,0 | 2 200,0 | 5 | 2 203,0 | 30 | 2 228,0 | 40 |
| 01.12.2008 14:16:04 | 11 | 2 022,0 | 10 | 2 050,0 | 5 | 2 113,0 | 2 200,0 | 5 | 2 203,0 | 30 | 2 228,0 | 40 |
| 01.12.2008 14:02:08 | 16 | 2 000,0 | 6 | 2 022,0 | 5 | 2 113,0 | 2 200,0 | 5 | 2 203,0 | 30 | 2 228,0 | 40 |
| 01.12.2008 14:02:08 | 16 | 2 000,0 | 6 | 2 022,0 | 5 | 2 113,0 | 2 200,0 | 5 | 2 203,0 | 30 | 2 228,0 | 40 |
| 01.12.2008 13:59:36 | 16 | 2 000,0 | 6 | 2 022,0 | 5 | 2 113,0 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 40 |
| 01.12.2008 13:59:36 | 16 | 2 000,0 | 6 | 2 022,0 | 5 | 2 113,0 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 40 |
| 01.12.2008 13:59:36 | 16 | 2 000,0 | 6 | 2 022,0 | 5 | 2 113,0 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 40 |
| 01.12.2008 13:57:17 | 11 | 2 022,0 | 10 | 2 113,0 | 5 | 2 150,0 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 40 |
| 01.12.2008 13:31:27 | 11 | 2 022,0 | 10 | 2 113,0 | 5 | 2 150,0 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 50 |
| 01.12.2008 13:30:39 | 11 | 2 022,0 | 10 | 2 113,0 | 5 | 2 150,0 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 50 |
| 01.12.2008 13:30:39 | 11 | 2 022,0 | 10 | 2 113,0 | 5 | 2 150,0 | 2 203,0 | 25 | 2 228,0 | 35 | 2 300,0 | 50 |
| 01.12.2008 13:30:32 | 11 | 2 022,0 | 10 | 2 113,0 | 5 | 2 150,0 | 2 228,0 | 10 | 2 300,0 | 25 | 2 445,0 | 30 |
| 01.12.2008 13:04:12 | 11 | 2 022,0 | 10 | 2 113,0 | 5 | 2 150,0 | 2 228,0 | 10 | 2 300,0 | 25 | 2 303,0 | 50 |
| 01.12.2008 13:03:35 | 11 | 2 022,0 | 10 | 2 113,0 | 5 | 2 150,0 | 2 228,0 | 10 | 2 300,0 | 22 | 2 303,0 | 47 |
| 01.12.2008 13:02:47 | 11 | 2 000,0 | 6 | 2 022,0 | 5 | 2 150,0 | 2 228,0 | 10 | 2 300,0 | 22 | 2 303,0 | 47 |
| 01.12.2008 13:00:24 | 11 | 2 000,0 | 6 | 2 022,0 | 5 | 2 150,0 | 2 228,0 | 10 | 2 300,0 | 22 | 2 303,0 | 47 |
| 01.12.2008 13:00:24 | 11 | 2 000,0 | 6 | 2 022,0 | 5 | 2 150,0 | 2 228,0 | 10 | 2 300,0 | 22 | 2 303,0 | 47 |
| 01.12.2008 10:58:45 | 16 | 1 912,0 | 6 | 2 000,0 | 1 | 2 111,0 | 2 228,0 | 10 | 2 300,0 | 20 | 2 303,0 | 45 |
| 28.11.2008 16:55:03 | 11 | 2 050,0 | 6 | 2 057,0 | 1 | 2 111,0 | 2 190,0 | 3 | 2 220,0 | 4 | 2 223,0 | 7 |
| 28.11.2008 16:55:03 | 11 | 2 050,0 | 6 | 2 057,0 | 1 | 2 111,0 | 2 190,0 | 3 | 2 220,0 | 4 | 2 223,0 | 7 |
| 28.11.2008 16:55:03 | 11 | 2 050,0 | 6 | 2 057,0 | 1 | 2 111,0 | 2 190,0 | 3 | 2 220,0 | 4 | 2 223,0 | 7 |
| 28.11.2008 16:44:50 | 11 | 2 050,0 | 6 | 2 057,0 | 1 | 2 111,0 | 2 190,0 | 5 | 2 220,0 | 6 | 2 223,0 | 9 |
| 28.11.2008 16:34:50 | 11 | 2 000,0 | 6 | 2 050,0 | 1 | 2 111,0 | 2 190,0 | 5 | 2 220,0 | 6 | 2 223,0 | 9 |
| 28.11.2008 16:34:50 | 11 | 2 000,0 | 6 | 2 050,0 | 1 | 2 111,0 | 2 190,0 | 5 | 2 220,0 | 6 | 2 223,0 | 9 |
| 28.11.2008 15:55:29 | 11 | 1 997,0 | 10 | 2 000,0 | 5 | 2 050,0 | 2 190,0 | 5 | 2 220,0 | 6 | 2 223,0 | 9 |
| 28.11.2008 15:35:09 | 11 | 1 997,0 | 10 | 2 000,0 | 5 | 2 050,0 | 2 190,0 | 5 | 2 220,0 | 6 | 2 228,0 | 16 |
| 28.11.2008 14:59:36 | 16 | 1 950,0 | 6 | 1 997,0 | 5 | 2 050,0 | 2 190,0 | 5 | 2 220,0 | 6 | 2 228,0 | 16 |
| 28.11.2008 14:26:08 | 11 | 1 993,0 | 6 | 1 997,0 | 5 | 2 050,0 | 2 190,0 | 5 | 2 220,0 | 6 | 2 228,0 | 16 |
| 28.11.2008 14:20:00 | 11 | 1 993,0 | 6 | 1 997,0 | 5 | 2 050,0 | 2 190,0 | 5 | 2 220,0 | 6 | 2 228,0 | 16 |
| 28.11.2008 14:19:51 | 11 | 1 993,0 | 6 | 1 997,0 | 5 | 2 050,0 | 2 190,0 | 5 | 2 220,0 | 6 | 2 228,0 | 16 |
| 28.11.2008 13:55:51 | 11 | 1 993,0 | 6 | 1 997,0 | 5 | 2 050,0 | 2 190,0 | 5 | 2 220,0 | 6 | 2 228,0 | 41 |
| 28.11.2008 13:26:22 | 20 | 1 950,0 | 10 | 1 993,0 | 5 | 2 050,0 | 2 190,0 | 5 | 2 220,0 | 6 | 2 228,0 | 41 |
| 28.11.2008 13:25:22 | 20 | 1 950,0 | 10 | 1 993,0 | 5 | 2 050,0 | 2 190,0 | 5 | 2 228,0 | 40 | 2 300,0 | 42 |
| 28.11.2008 13:25:22 | 20 | 1 950,0 | 10 | 1 993,0 | 5 | 2 050,0 | 2 190,0 | 5 | 2 228,0 | 40 | 2 300,0 | 42 |
| 28.11.2008 13:09:54 | 20 | 1 950,0 | 10 | 1 993,0 | 5 | 2 050,0 | 2 228,0 | 35 | 2 300,0 | 37 | 2 344,0 | 40 |
| 28.11.2008 13:09:42 | 15 | 1 989,0 | 10 | 1 993,0 | 5 | 2 050,0 | 2 228,0 | 35 | 2 300,0 | 37 | 2 344,0 | 40 |
| 28.11.2008 12:55:06 | 11 | 1 993,0 | 6 | 2 000,0 | 5 | 2 050,0 | 2 228,0 | 35 | 2 300,0 | 37 | 2 344,0 | 40 |