RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
28.11.2008 16:55:03112 050,062 057,012 111,02 190,032 220,042 223,07
28.11.2008 16:55:03112 050,062 057,012 111,02 190,032 220,042 223,07
28.11.2008 16:55:03112 050,062 057,012 111,02 190,032 220,042 223,07
28.11.2008 16:44:50112 050,062 057,012 111,02 190,052 220,062 223,09
28.11.2008 16:34:50112 000,062 050,012 111,02 190,052 220,062 223,09
28.11.2008 16:34:50112 000,062 050,012 111,02 190,052 220,062 223,09
28.11.2008 15:55:29111 997,0102 000,052 050,02 190,052 220,062 223,09
28.11.2008 15:35:09111 997,0102 000,052 050,02 190,052 220,062 228,016
28.11.2008 14:59:36161 950,061 997,052 050,02 190,052 220,062 228,016
28.11.2008 14:26:08111 993,061 997,052 050,02 190,052 220,062 228,016
28.11.2008 14:20:00111 993,061 997,052 050,02 190,052 220,062 228,016
28.11.2008 14:19:51111 993,061 997,052 050,02 190,052 220,062 228,016
28.11.2008 13:55:51111 993,061 997,052 050,02 190,052 220,062 228,041
28.11.2008 13:26:22201 950,0101 993,052 050,02 190,052 220,062 228,041
28.11.2008 13:25:22201 950,0101 993,052 050,02 190,052 228,0402 300,042
28.11.2008 13:25:22201 950,0101 993,052 050,02 190,052 228,0402 300,042
28.11.2008 13:09:54201 950,0101 993,052 050,02 228,0352 300,0372 344,040
28.11.2008 13:09:42151 989,0101 993,052 050,02 228,0352 300,0372 344,040
28.11.2008 12:55:06111 993,062 000,052 050,02 228,0352 300,0372 344,040
28.11.2008 12:55:06111 993,062 000,052 050,02 228,0352 300,0372 344,040
28.11.2008 12:44:26111 989,061 993,012 000,02 228,0352 300,0372 344,040
28.11.2008 12:35:45161 950,061 989,012 000,02 228,0352 300,0372 344,040
28.11.2008 12:35:45161 950,061 989,012 000,02 228,0352 300,0372 344,040
28.11.2008 12:12:13201 940,0151 950,051 989,02 228,0352 300,0372 344,040
28.11.2008 12:11:42201 940,0151 950,051 989,02 228,0352 300,0372 344,040
28.11.2008 12:08:21201 950,0101 960,051 989,02 228,0352 300,0372 344,040
28.11.2008 12:08:10151 960,0101 975,051 989,02 228,0352 300,0372 344,040
28.11.2008 12:03:18151 975,0101 985,051 989,02 228,0352 300,0372 344,040
28.11.2008 12:03:18151 975,0101 985,051 989,02 228,0352 300,0372 344,040
28.11.2008 12:02:45151 960,0101 975,051 985,02 228,0352 300,0372 344,040
28.11.2008 12:01:17201 950,0101 960,051 985,02 228,0352 300,0372 344,040
28.11.2008 11:47:45201 940,0151 950,051 985,02 228,0352 300,0372 344,040
28.11.2008 11:47:17201 945,0151 950,051 985,02 228,0352 300,0372 344,040
28.11.2008 11:47:17201 945,0151 950,051 985,02 228,0352 300,0372 344,040
28.11.2008 11:40:36201 940,0151 945,0101 950,02 228,0352 300,0372 344,040
28.11.2008 11:40:36201 940,0151 945,0101 950,02 228,0352 300,0372 344,040
28.11.2008 11:35:28111 922,2101 940,051 945,02 228,0352 300,0372 344,040
28.11.2008 11:35:28111 922,2101 940,051 945,02 228,0352 300,0372 344,040
28.11.2008 11:33:44111 913,061 922,251 940,02 228,0352 300,0372 344,040
28.11.2008 11:33:44111 913,061 922,251 940,02 228,0352 300,0372 344,040
28.11.2008 11:33:44111 913,061 922,251 940,02 228,0352 300,0372 344,040
28.11.2008 11:23:40111 913,061 922,251 940,02 099,022 228,0372 300,039
28.11.2008 11:22:28201 912,0101 913,051 940,02 099,022 228,0372 300,039
28.11.2008 11:22:28201 912,0101 913,051 940,02 099,022 228,0372 300,039
28.11.2008 11:22:08251 911,1151 912,051 913,02 099,022 228,0372 300,039
28.11.2008 11:22:08251 911,1151 912,051 913,02 099,022 228,0372 300,039
28.11.2008 11:21:04211 911,0201 911,1101 912,02 099,022 228,0372 300,039
28.11.2008 11:21:04211 911,0201 911,1101 912,02 099,022 228,0372 300,039
28.11.2008 11:21:04211 911,0201 911,1101 912,02 099,022 228,0372 300,039
28.11.2008 11:20:44231 911,1131 912,032 130,02 228,0352 300,0372 344,040