RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:55:56 | 12 | 1 866,0 | 11 | 1 867,0 | 1 | 1 900,0 | 2 178,0 | 3 | 2 240,0 | 16 | 2 370,0 | 21 |
| 27.11.2008 16:55:56 | 12 | 1 866,0 | 11 | 1 867,0 | 1 | 1 900,0 | 2 178,0 | 3 | 2 240,0 | 16 | 2 370,0 | 21 |
| 27.11.2008 16:54:40 | 16 | 1 865,0 | 11 | 1 866,0 | 10 | 1 867,0 | 2 178,0 | 3 | 2 240,0 | 16 | 2 370,0 | 21 |
| 27.11.2008 16:54:33 | 16 | 1 865,0 | 11 | 1 866,0 | 10 | 1 867,0 | 2 178,0 | 3 | 2 240,0 | 16 | 2 370,0 | 21 |
| 27.11.2008 16:54:33 | 16 | 1 865,0 | 11 | 1 866,0 | 10 | 1 867,0 | 2 178,0 | 3 | 2 240,0 | 16 | 2 370,0 | 21 |
| 27.11.2008 16:54:33 | 16 | 1 865,0 | 11 | 1 866,0 | 10 | 1 867,0 | 2 178,0 | 3 | 2 240,0 | 16 | 2 370,0 | 21 |
| 27.11.2008 16:21:40 | 40 | 1 867,0 | 30 | 2 178,0 | 5 | 2 180,0 | 2 240,0 | 13 | 2 370,0 | 18 | 2 378,0 | 43 |
| 27.11.2008 16:21:35 | 16 | 1 866,0 | 15 | 1 867,0 | 5 | 2 180,0 | 2 240,0 | 13 | 2 370,0 | 18 | 2 445,0 | 23 |
| 27.11.2008 16:21:35 | 40 | 1 867,0 | 30 | 2 178,0 | 5 | 2 180,0 | 2 240,0 | 13 | 2 370,0 | 18 | 2 445,0 | 23 |
| 27.11.2008 16:10:48 | 40 | 1 867,0 | 30 | 2 178,0 | 5 | 2 180,0 | 2 240,0 | 13 | 2 370,0 | 18 | 2 378,0 | 43 |
| 27.11.2008 16:05:56 | 31 | 1 866,0 | 30 | 2 178,0 | 5 | 2 180,0 | 2 240,0 | 13 | 2 370,0 | 18 | 2 378,0 | 43 |
| 27.11.2008 16:05:56 | 31 | 1 866,0 | 30 | 2 178,0 | 5 | 2 180,0 | 2 240,0 | 13 | 2 370,0 | 18 | 2 378,0 | 43 |
| 27.11.2008 16:05:56 | 31 | 1 866,0 | 30 | 2 178,0 | 5 | 2 180,0 | 2 240,0 | 13 | 2 370,0 | 18 | 2 378,0 | 43 |
| 27.11.2008 15:57:35 | 12 | 2 180,0 | 7 | 2 240,0 | 5 | 2 240,1 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 15:32:59 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 240,1 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 15:32:59 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 240,1 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 14:28:10 | 12 | 2 240,0 | 10 | 2 240,1 | 5 | 2 245,0 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 14:28:10 | 12 | 2 240,0 | 10 | 2 240,1 | 5 | 2 245,0 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 12:33:08 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 240,1 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 12:33:08 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 240,1 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 11:56:31 | 8 | 2 240,0 | 6 | 2 240,1 | 1 | 2 280,0 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 11:56:31 | 8 | 2 240,0 | 6 | 2 240,1 | 1 | 2 280,0 | 2 370,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 10:28:48 | 8 | 2 240,0 | 6 | 2 240,1 | 1 | 2 280,0 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 10:28:48 | 8 | 2 240,0 | 6 | 2 240,1 | 1 | 2 280,0 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 10:28:24 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 240,1 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 10:28:24 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 240,1 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 10:27:48 | 8 | 2 240,0 | 6 | 2 240,1 | 1 | 2 250,0 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 10:27:48 | 8 | 2 240,0 | 6 | 2 240,1 | 1 | 2 250,0 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 10:27:20 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 240,1 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 10:27:20 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 240,1 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 10:24:28 | 8 | 2 240,0 | 6 | 2 240,1 | 1 | 2 310,0 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 10:24:28 | 8 | 2 240,0 | 6 | 2 240,1 | 1 | 2 310,0 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 10:01:12 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 240,1 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 10:01:12 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 240,1 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 09:48:28 | 17 | 2 180,0 | 12 | 2 181,0 | 2 | 2 240,0 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 09:48:28 | 17 | 2 180,0 | 12 | 2 181,0 | 2 | 2 240,0 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 09:46:31 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 255,0 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 09:46:31 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 255,0 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 09:46:31 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 255,0 | 2 378,0 | 25 | 2 445,0 | 30 | 2 450,0 | 45 |
| 27.11.2008 09:42:11 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 255,0 | 2 300,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 09:42:11 | 17 | 2 181,0 | 7 | 2 240,0 | 5 | 2 255,0 | 2 300,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 09:32:11 | 17 | 2 180,0 | 12 | 2 181,0 | 2 | 2 240,0 | 2 300,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 09:32:11 | 17 | 2 180,0 | 12 | 2 181,0 | 2 | 2 240,0 | 2 300,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 09:24:00 | 32 | 2 178,0 | 7 | 2 180,0 | 2 | 2 240,0 | 2 300,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 09:24:00 | 32 | 2 178,0 | 7 | 2 180,0 | 2 | 2 240,0 | 2 300,0 | 5 | 2 378,0 | 30 | 2 445,0 | 35 |
| 27.11.2008 09:13:00 | 32 | 2 178,0 | 7 | 2 180,0 | 2 | 2 240,0 | 2 300,0 | 10 | 2 378,0 | 35 | 2 445,0 | 40 |
| 27.11.2008 09:10:12 | 32 | 2 051,0 | 27 | 2 178,0 | 2 | 2 240,0 | 2 300,0 | 10 | 2 378,0 | 35 | 2 445,0 | 40 |
| 27.11.2008 09:10:12 | 32 | 2 051,0 | 27 | 2 178,0 | 2 | 2 240,0 | 2 300,0 | 10 | 2 378,0 | 35 | 2 445,0 | 40 |
| 27.11.2008 09:05:03 | 47 | 2 178,0 | 22 | 2 240,0 | 20 | 2 241,0 | 2 300,0 | 10 | 2 378,0 | 35 | 2 445,0 | 40 |
| 27.11.2008 09:00:50 | 47 | 2 178,0 | 22 | 2 240,0 | 20 | 2 241,0 | 2 300,0 | 10 | 2 378,0 | 35 | 2 445,0 | 40 |