RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2008 16:59:28 | 33 | 2 526,0 | 28 | 2 560,0 | 3 | 2 655,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 760,0 | 55 |
| 13.11.2008 16:59:28 | 33 | 2 526,0 | 28 | 2 560,0 | 3 | 2 655,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 760,0 | 55 |
| 13.11.2008 16:59:28 | 33 | 2 526,0 | 28 | 2 560,0 | 3 | 2 655,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 760,0 | 55 |
| 13.11.2008 16:54:52 | 35 | 2 521,0 | 30 | 2 526,0 | 25 | 2 560,0 | 2 655,0 | 2 | 2 749,9 | 17 | 2 750,0 | 32 |
| 13.11.2008 16:54:52 | 35 | 2 521,0 | 30 | 2 526,0 | 25 | 2 560,0 | 2 655,0 | 2 | 2 749,9 | 17 | 2 750,0 | 32 |
| 13.11.2008 16:54:11 | 35 | 2 521,0 | 30 | 2 526,0 | 25 | 2 560,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 760,0 | 55 |
| 13.11.2008 16:48:39 | 35 | 2 521,0 | 30 | 2 526,0 | 25 | 2 560,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 760,0 | 55 |
| 13.11.2008 16:48:35 | 35 | 2 521,0 | 30 | 2 526,0 | 25 | 2 560,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 774,0 | 31 |
| 13.11.2008 16:48:35 | 35 | 2 521,0 | 30 | 2 526,0 | 25 | 2 560,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 774,0 | 31 |
| 13.11.2008 16:48:24 | 20 | 2 520,0 | 10 | 2 521,0 | 5 | 2 526,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 774,0 | 31 |
| 13.11.2008 16:48:24 | 20 | 2 520,0 | 10 | 2 521,0 | 5 | 2 526,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 774,0 | 31 |
| 13.11.2008 16:48:23 | 20 | 2 520,0 | 10 | 2 521,0 | 5 | 2 526,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 774,0 | 31 |
| 13.11.2008 16:25:56 | 20 | 2 520,0 | 10 | 2 521,0 | 5 | 2 526,0 | 2 610,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 16:25:56 | 20 | 2 520,0 | 10 | 2 521,0 | 5 | 2 526,0 | 2 610,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 16:25:56 | 20 | 2 520,0 | 10 | 2 521,0 | 5 | 2 526,0 | 2 610,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 16:22:00 | 20 | 2 520,0 | 10 | 2 521,0 | 5 | 2 526,0 | 2 609,0 | 2 | 2 610,0 | 27 | 2 749,9 | 42 |
| 13.11.2008 16:21:50 | 20 | 2 520,0 | 10 | 2 521,0 | 5 | 2 526,0 | 2 609,0 | 2 | 2 749,9 | 17 | 2 750,0 | 32 |
| 13.11.2008 16:12:19 | 20 | 2 520,0 | 10 | 2 521,0 | 5 | 2 526,0 | 2 609,0 | 2 | 2 610,0 | 27 | 2 749,9 | 42 |
| 13.11.2008 16:12:19 | 20 | 2 520,0 | 10 | 2 521,0 | 5 | 2 526,0 | 2 609,0 | 2 | 2 610,0 | 27 | 2 749,9 | 42 |
| 13.11.2008 15:28:02 | 20 | 2 505,0 | 15 | 2 520,0 | 5 | 2 521,0 | 2 609,0 | 2 | 2 610,0 | 27 | 2 749,9 | 42 |
| 13.11.2008 15:28:01 | 20 | 2 505,0 | 15 | 2 520,0 | 5 | 2 521,0 | 2 609,0 | 2 | 2 610,0 | 27 | 2 749,9 | 42 |
| 13.11.2008 15:12:05 | 20 | 2 504,0 | 15 | 2 505,0 | 10 | 2 520,0 | 2 609,0 | 2 | 2 610,0 | 27 | 2 749,9 | 42 |
| 13.11.2008 15:10:57 | 20 | 2 504,0 | 15 | 2 505,0 | 10 | 2 520,0 | 2 609,0 | 2 | 2 610,0 | 27 | 2 749,9 | 42 |
| 13.11.2008 15:10:57 | 20 | 2 504,0 | 15 | 2 505,0 | 10 | 2 520,0 | 2 609,0 | 2 | 2 610,0 | 27 | 2 749,9 | 42 |
| 13.11.2008 14:56:21 | 20 | 2 504,0 | 15 | 2 505,0 | 10 | 2 520,0 | 2 610,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:56:21 | 20 | 2 504,0 | 15 | 2 505,0 | 10 | 2 520,0 | 2 610,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:44:50 | 15 | 2 504,0 | 10 | 2 505,0 | 5 | 2 520,0 | 2 610,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:41:45 | 30 | 2 500,0 | 10 | 2 504,0 | 5 | 2 520,0 | 2 610,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:41:45 | 30 | 2 500,0 | 10 | 2 504,0 | 5 | 2 520,0 | 2 610,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:41:39 | 30 | 2 500,0 | 10 | 2 504,0 | 5 | 2 520,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 774,0 | 31 |
| 13.11.2008 14:41:39 | 30 | 2 500,0 | 10 | 2 504,0 | 5 | 2 520,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 774,0 | 31 |
| 13.11.2008 14:41:29 | 30 | 2 500,0 | 10 | 2 504,0 | 5 | 2 520,0 | 2 604,0 | 24 | 2 749,9 | 39 | 2 750,0 | 54 |
| 13.11.2008 14:41:29 | 30 | 2 500,0 | 10 | 2 504,0 | 5 | 2 520,0 | 2 604,0 | 24 | 2 749,9 | 39 | 2 750,0 | 54 |
| 13.11.2008 14:41:29 | 30 | 2 500,0 | 10 | 2 504,0 | 5 | 2 520,0 | 2 604,0 | 24 | 2 749,9 | 39 | 2 750,0 | 54 |
| 13.11.2008 14:40:54 | 30 | 2 500,0 | 10 | 2 504,0 | 5 | 2 520,0 | 2 604,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:40:54 | 30 | 2 500,0 | 10 | 2 504,0 | 5 | 2 520,0 | 2 604,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:37:39 | 50 | 2 404,0 | 25 | 2 500,0 | 5 | 2 504,0 | 2 604,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:37:39 | 50 | 2 404,0 | 25 | 2 500,0 | 5 | 2 504,0 | 2 604,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:29:21 | 70 | 2 400,0 | 45 | 2 404,0 | 20 | 2 500,0 | 2 604,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:29:21 | 70 | 2 400,0 | 45 | 2 404,0 | 20 | 2 500,0 | 2 604,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:29:14 | 70 | 2 400,0 | 45 | 2 404,0 | 20 | 2 500,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 774,0 | 31 |
| 13.11.2008 14:29:14 | 70 | 2 400,0 | 45 | 2 404,0 | 20 | 2 500,0 | 2 749,9 | 15 | 2 750,0 | 30 | 2 774,0 | 31 |
| 13.11.2008 14:28:49 | 50 | 2 400,0 | 25 | 2 500,0 | 5 | 2 524,0 | 2 724,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:28:49 | 50 | 2 400,0 | 25 | 2 500,0 | 5 | 2 524,0 | 2 724,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 14:28:49 | 50 | 2 400,0 | 25 | 2 500,0 | 5 | 2 524,0 | 2 724,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 13:40:24 | 29 | 2 600,0 | 22 | 2 650,0 | 5 | 2 655,0 | 2 724,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 13:40:24 | 29 | 2 600,0 | 22 | 2 650,0 | 5 | 2 655,0 | 2 724,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 13:40:24 | 29 | 2 600,0 | 22 | 2 650,0 | 5 | 2 655,0 | 2 724,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 13:31:40 | 24 | 2 650,0 | 7 | 2 655,0 | 2 | 2 700,0 | 2 724,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |
| 13.11.2008 13:31:40 | 24 | 2 650,0 | 7 | 2 655,0 | 2 | 2 700,0 | 2 724,0 | 25 | 2 749,9 | 40 | 2 750,0 | 55 |