RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:42:30 | 20 | 2 706,0 | 15 | 2 707,0 | 5 | 2 750,0 | 2 825,0 | 25 | 2 849,9 | 35 | 2 850,0 | 60 |
| 12.11.2008 16:42:29 | 20 | 2 706,0 | 15 | 2 707,0 | 5 | 2 750,0 | 2 825,0 | 25 | 2 849,9 | 35 | 2 850,0 | 60 |
| 12.11.2008 15:59:37 | 20 | 2 706,0 | 15 | 2 707,0 | 5 | 2 750,0 | 2 849,9 | 10 | 2 850,0 | 35 | 2 875,0 | 40 |
| 12.11.2008 15:59:37 | 20 | 2 706,0 | 15 | 2 707,0 | 5 | 2 750,0 | 2 849,9 | 10 | 2 850,0 | 35 | 2 875,0 | 40 |
| 12.11.2008 15:58:25 | 20 | 2 705,0 | 15 | 2 706,0 | 10 | 2 707,0 | 2 849,9 | 10 | 2 850,0 | 35 | 2 875,0 | 40 |
| 12.11.2008 15:58:25 | 20 | 2 705,0 | 15 | 2 706,0 | 10 | 2 707,0 | 2 849,9 | 10 | 2 850,0 | 35 | 2 875,0 | 40 |
| 12.11.2008 15:55:13 | 25 | 2 702,0 | 10 | 2 705,0 | 5 | 2 706,0 | 2 849,9 | 10 | 2 850,0 | 35 | 2 875,0 | 40 |
| 12.11.2008 15:55:13 | 25 | 2 702,0 | 10 | 2 705,0 | 5 | 2 706,0 | 2 849,9 | 10 | 2 850,0 | 35 | 2 875,0 | 40 |
| 12.11.2008 15:55:13 | 25 | 2 702,0 | 10 | 2 705,0 | 5 | 2 706,0 | 2 849,9 | 10 | 2 850,0 | 35 | 2 875,0 | 40 |
| 12.11.2008 15:39:40 | 25 | 2 702,0 | 10 | 2 705,0 | 5 | 2 706,0 | 2 795,0 | 5 | 2 849,9 | 15 | 2 850,0 | 40 |
| 12.11.2008 15:39:40 | 25 | 2 702,0 | 10 | 2 705,0 | 5 | 2 706,0 | 2 795,0 | 5 | 2 849,9 | 15 | 2 850,0 | 40 |
| 12.11.2008 15:39:16 | 25 | 2 702,0 | 10 | 2 705,0 | 5 | 2 706,0 | 2 849,9 | 10 | 2 850,0 | 35 | 2 875,0 | 40 |
| 12.11.2008 15:39:16 | 25 | 2 702,0 | 10 | 2 705,0 | 5 | 2 706,0 | 2 849,9 | 10 | 2 850,0 | 35 | 2 875,0 | 40 |
| 12.11.2008 15:27:28 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 849,9 | 10 | 2 850,0 | 35 | 2 875,0 | 40 |
| 12.11.2008 15:26:12 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 849,9 | 10 | 2 850,0 | 35 | 2 875,0 | 40 |
| 12.11.2008 15:26:12 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 849,9 | 10 | 2 850,0 | 35 | 2 875,0 | 40 |
| 12.11.2008 15:24:16 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 850,0 | 25 | 2 875,0 | 30 | 2 879,9 | 40 |
| 12.11.2008 15:23:12 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 850,0 | 25 | 2 879,9 | 35 | 2 880,0 | 40 |
| 12.11.2008 15:23:12 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 850,0 | 25 | 2 879,9 | 35 | 2 880,0 | 40 |
| 12.11.2008 15:14:28 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 879,9 | 10 | 2 880,0 | 15 | 2 887,9 | 30 |
| 12.11.2008 15:12:52 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 879,9 | 10 | 2 880,0 | 15 | 2 888,0 | 25 |
| 12.11.2008 15:12:52 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 879,9 | 10 | 2 880,0 | 15 | 2 888,0 | 25 |
| 12.11.2008 15:12:16 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 880,0 | 5 | 2 888,0 | 15 | 2 890,0 | 20 |
| 12.11.2008 15:12:16 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 880,0 | 5 | 2 888,0 | 15 | 2 890,0 | 20 |
| 12.11.2008 15:11:28 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 779,9 | 10 | 2 880,0 | 15 | 2 888,0 | 25 |
| 12.11.2008 15:11:20 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 779,9 | 10 | 2 880,0 | 15 | 2 887,9 | 40 |
| 12.11.2008 15:11:20 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 779,9 | 10 | 2 880,0 | 15 | 2 887,9 | 40 |
| 12.11.2008 15:09:56 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 880,0 | 5 | 2 887,9 | 30 | 2 888,0 | 40 |
| 12.11.2008 15:09:56 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 880,0 | 5 | 2 887,9 | 30 | 2 888,0 | 40 |
| 12.11.2008 15:09:56 | 15 | 2 705,0 | 10 | 2 706,0 | 5 | 2 710,0 | 2 880,0 | 5 | 2 887,9 | 30 | 2 888,0 | 40 |
| 12.11.2008 15:08:56 | 20 | 2 706,0 | 15 | 2 710,0 | 10 | 2 750,0 | 2 880,0 | 5 | 2 887,9 | 30 | 2 888,0 | 40 |
| 12.11.2008 15:08:56 | 20 | 2 706,0 | 15 | 2 710,0 | 10 | 2 750,0 | 2 880,0 | 5 | 2 887,9 | 30 | 2 888,0 | 40 |
| 12.11.2008 14:59:26 | 20 | 2 706,0 | 15 | 2 710,0 | 10 | 2 750,0 | 2 887,9 | 25 | 2 888,0 | 35 | 2 890,0 | 40 |
| 12.11.2008 13:05:17 | 20 | 2 706,0 | 15 | 2 710,0 | 10 | 2 750,0 | 2 887,9 | 25 | 2 888,0 | 35 | 2 890,0 | 40 |
| 12.11.2008 13:05:17 | 20 | 2 706,0 | 15 | 2 710,0 | 10 | 2 750,0 | 2 887,9 | 25 | 2 888,0 | 35 | 2 890,0 | 40 |
| 12.11.2008 13:04:06 | 15 | 2 706,0 | 10 | 2 710,0 | 5 | 2 750,0 | 2 887,9 | 25 | 2 888,0 | 35 | 2 890,0 | 40 |
| 12.11.2008 13:04:05 | 15 | 2 706,0 | 10 | 2 710,0 | 5 | 2 750,0 | 2 887,9 | 25 | 2 888,0 | 35 | 2 890,0 | 40 |
| 12.11.2008 13:03:22 | 15 | 2 706,0 | 10 | 2 710,0 | 5 | 2 750,0 | 2 888,0 | 10 | 2 890,0 | 15 | 2 894,0 | 40 |
| 12.11.2008 13:03:22 | 15 | 2 706,0 | 10 | 2 710,0 | 5 | 2 750,0 | 2 888,0 | 10 | 2 890,0 | 15 | 2 894,0 | 40 |
| 12.11.2008 13:03:22 | 15 | 2 706,0 | 10 | 2 710,0 | 5 | 2 750,0 | 2 888,0 | 10 | 2 890,0 | 15 | 2 894,0 | 40 |
| 12.11.2008 13:03:06 | 15 | 2 706,0 | 10 | 2 710,0 | 5 | 2 750,0 | 2 799,0 | 5 | 2 888,0 | 15 | 2 890,0 | 20 |
| 12.11.2008 13:02:29 | 15 | 2 706,0 | 10 | 2 710,0 | 5 | 2 750,0 | 2 799,0 | 5 | 2 887,9 | 20 | 2 888,0 | 30 |
| 12.11.2008 13:00:58 | 15 | 2 706,0 | 10 | 2 710,0 | 5 | 2 750,0 | 2 799,0 | 5 | 2 887,9 | 20 | 2 888,0 | 30 |
| 12.11.2008 13:00:58 | 15 | 2 706,0 | 10 | 2 710,0 | 5 | 2 750,0 | 2 799,0 | 5 | 2 887,9 | 20 | 2 888,0 | 30 |
| 12.11.2008 13:00:58 | 15 | 2 706,0 | 10 | 2 710,0 | 5 | 2 750,0 | 2 799,0 | 5 | 2 887,9 | 20 | 2 888,0 | 30 |
| 12.11.2008 12:59:06 | 15 | 2 705,1 | 10 | 2 706,0 | 5 | 2 710,0 | 2 750,0 | 5 | 2 799,0 | 10 | 2 887,9 | 25 |
| 12.11.2008 12:59:06 | 15 | 2 705,1 | 10 | 2 706,0 | 5 | 2 710,0 | 2 750,0 | 5 | 2 799,0 | 10 | 2 887,9 | 25 |
| 12.11.2008 12:58:45 | 15 | 2 705,1 | 10 | 2 706,0 | 5 | 2 710,0 | 2 749,9 | 5 | 2 750,0 | 10 | 2 799,0 | 15 |
| 12.11.2008 12:58:42 | 15 | 2 705,1 | 10 | 2 706,0 | 5 | 2 710,0 | 2 749,9 | 5 | 2 750,0 | 10 | 2 769,9 | 15 |
| 12.11.2008 12:58:42 | 15 | 2 705,1 | 10 | 2 706,0 | 5 | 2 710,0 | 2 749,9 | 5 | 2 750,0 | 10 | 2 769,9 | 15 |