RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 16:29:03 | 75 | 3 131,1 | 55 | 3 194,0 | 30 | 3 200,0 | 3 295,0 | 3 | 3 299,0 | 117 | 3 394,0 | 142 |
| 04.11.2008 16:29:03 | 75 | 3 131,1 | 55 | 3 194,0 | 30 | 3 200,0 | 3 295,0 | 3 | 3 299,0 | 117 | 3 394,0 | 142 |
| 04.11.2008 16:29:03 | 75 | 3 131,1 | 55 | 3 194,0 | 30 | 3 200,0 | 3 295,0 | 3 | 3 299,0 | 117 | 3 394,0 | 142 |
| 04.11.2008 16:22:16 | 75 | 3 131,1 | 55 | 3 194,0 | 30 | 3 200,0 | 3 295,0 | 8 | 3 299,0 | 122 | 3 394,0 | 147 |
| 04.11.2008 16:22:05 | 70 | 3 131,0 | 50 | 3 131,1 | 30 | 3 200,0 | 3 295,0 | 8 | 3 299,0 | 122 | 3 495,0 | 127 |
| 04.11.2008 15:54:02 | 75 | 3 131,1 | 55 | 3 194,0 | 30 | 3 200,0 | 3 295,0 | 8 | 3 299,0 | 122 | 3 394,0 | 147 |
| 04.11.2008 15:54:02 | 75 | 3 131,1 | 55 | 3 194,0 | 30 | 3 200,0 | 3 295,0 | 8 | 3 299,0 | 122 | 3 394,0 | 147 |
| 04.11.2008 15:48:10 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 295,0 | 8 | 3 299,0 | 122 | 3 394,0 | 147 |
| 04.11.2008 15:48:10 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 295,0 | 8 | 3 299,0 | 122 | 3 394,0 | 147 |
| 04.11.2008 15:48:10 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 295,0 | 8 | 3 299,0 | 122 | 3 394,0 | 147 |
| 04.11.2008 15:00:12 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 295,0 | 10 | 3 299,0 | 124 | 3 394,0 | 149 |
| 04.11.2008 15:00:12 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 295,0 | 10 | 3 299,0 | 124 | 3 394,0 | 149 |
| 04.11.2008 14:37:04 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 299,0 | 114 | 3 394,0 | 139 | 3 495,0 | 144 |
| 04.11.2008 14:37:04 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 299,0 | 114 | 3 394,0 | 139 | 3 495,0 | 144 |
| 04.11.2008 14:37:04 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 299,0 | 114 | 3 394,0 | 139 | 3 495,0 | 144 |
| 04.11.2008 12:29:44 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 298,0 | 2 | 3 299,0 | 116 | 3 394,0 | 141 |
| 04.11.2008 12:29:44 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 298,0 | 2 | 3 299,0 | 116 | 3 394,0 | 141 |
| 04.11.2008 12:28:37 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 299,0 | 114 | 3 394,0 | 139 | 3 495,0 | 144 |
| 04.11.2008 12:28:37 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 299,0 | 114 | 3 394,0 | 139 | 3 495,0 | 144 |
| 04.11.2008 12:28:36 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 299,0 | 114 | 3 394,0 | 139 | 3 495,0 | 144 |
| 04.11.2008 12:28:17 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 270,0 | 1 | 3 298,0 | 4 | 3 299,0 | 119 |
| 04.11.2008 12:28:17 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 270,0 | 1 | 3 298,0 | 4 | 3 299,0 | 119 |
| 04.11.2008 12:28:17 | 50 | 3 131,1 | 30 | 3 194,0 | 5 | 3 200,0 | 3 270,0 | 1 | 3 298,0 | 4 | 3 299,0 | 119 |
| 04.11.2008 11:39:08 | 55 | 3 131,1 | 35 | 3 194,0 | 10 | 3 200,0 | 3 270,0 | 1 | 3 298,0 | 4 | 3 299,0 | 119 |
| 04.11.2008 11:21:43 | 55 | 3 131,1 | 35 | 3 194,0 | 10 | 3 200,0 | 3 270,0 | 1 | 3 299,0 | 116 | 3 394,0 | 141 |
| 04.11.2008 11:21:43 | 55 | 3 131,1 | 35 | 3 194,0 | 10 | 3 200,0 | 3 270,0 | 1 | 3 299,0 | 116 | 3 394,0 | 141 |
| 04.11.2008 11:21:32 | 55 | 3 131,1 | 35 | 3 194,0 | 10 | 3 200,0 | 3 299,0 | 115 | 3 394,0 | 140 | 3 495,0 | 145 |
| 04.11.2008 11:18:07 | 55 | 3 131,1 | 35 | 3 194,0 | 10 | 3 200,0 | 3 299,0 | 115 | 3 394,0 | 140 | 3 495,0 | 145 |
| 04.11.2008 11:18:07 | 55 | 3 131,1 | 35 | 3 194,0 | 10 | 3 200,0 | 3 299,0 | 115 | 3 394,0 | 140 | 3 495,0 | 145 |
| 04.11.2008 11:16:07 | 55 | 3 131,1 | 35 | 3 194,0 | 10 | 3 200,0 | 3 394,0 | 25 | 3 495,0 | 30 | 3 839,6 | 130 |
| 04.11.2008 11:16:07 | 55 | 3 131,1 | 35 | 3 194,0 | 10 | 3 200,0 | 3 394,0 | 25 | 3 495,0 | 30 | 3 839,6 | 130 |
| 04.11.2008 11:09:11 | 65 | 3 131,0 | 45 | 3 131,1 | 25 | 3 194,0 | 3 394,0 | 25 | 3 495,0 | 30 | 4 400,0 | 80 |
| 04.11.2008 11:08:07 | 65 | 3 131,0 | 45 | 3 131,1 | 25 | 3 194,0 | 3 394,0 | 25 | 3 495,0 | 30 | 4 563,0 | 32 |
| 04.11.2008 11:08:07 | 65 | 3 131,0 | 45 | 3 131,1 | 25 | 3 194,0 | 3 394,0 | 25 | 3 495,0 | 30 | 4 563,0 | 32 |
| 04.11.2008 11:08:03 | 65 | 3 131,0 | 45 | 3 131,1 | 25 | 3 194,0 | 3 495,0 | 5 | 4 563,0 | 7 | 6 000,0 | 57 |
| 04.11.2008 11:08:03 | 65 | 3 131,0 | 45 | 3 131,1 | 25 | 3 194,0 | 3 495,0 | 5 | 4 563,0 | 7 | 6 000,0 | 57 |
| 04.11.2008 11:07:51 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 495,0 | 5 | 4 563,0 | 7 | 6 000,0 | 57 |
| 04.11.2008 11:07:51 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 495,0 | 5 | 4 563,0 | 7 | 6 000,0 | 57 |
| 04.11.2008 11:07:51 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 495,0 | 5 | 4 563,0 | 7 | 6 000,0 | 57 |
| 04.11.2008 11:06:51 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 244,0 | 25 | 3 495,0 | 30 | 4 563,0 | 32 |
| 04.11.2008 11:06:51 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 244,0 | 25 | 3 495,0 | 30 | 4 563,0 | 32 |
| 04.11.2008 11:06:51 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 244,0 | 25 | 3 495,0 | 30 | 4 563,0 | 32 |
| 04.11.2008 11:06:15 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 200,0 | 15 | 3 244,0 | 40 | 3 495,0 | 45 |
| 04.11.2008 11:06:15 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 200,0 | 15 | 3 244,0 | 40 | 3 495,0 | 45 |
| 04.11.2008 11:06:15 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 200,0 | 15 | 3 244,0 | 40 | 3 495,0 | 45 |
| 04.11.2008 11:03:07 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 190,0 | 35 | 3 200,0 | 50 | 3 244,0 | 75 |
| 04.11.2008 11:03:07 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 190,0 | 35 | 3 200,0 | 50 | 3 244,0 | 75 |
| 04.11.2008 11:03:07 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 190,0 | 35 | 3 200,0 | 50 | 3 244,0 | 75 |
| 04.11.2008 10:22:52 | 50 | 3 120,0 | 40 | 3 131,0 | 20 | 3 131,1 | 3 188,0 | 25 | 3 190,0 | 60 | 3 200,0 | 75 |
| 04.11.2008 10:22:40 | 50 | 3 120,1 | 40 | 3 131,0 | 20 | 3 131,1 | 3 188,0 | 25 | 3 190,0 | 60 | 3 200,0 | 75 |