RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
27.10.2008 16:26:15352 450,0202 470,0152 510,02 700,0202 707,0322 770,057
27.10.2008 16:04:27352 450,0202 470,0152 510,02 700,0202 707,0322 799,072
27.10.2008 15:56:39252 470,0202 500,0152 510,02 700,0202 707,0322 799,072
27.10.2008 15:54:45302 500,0252 502,0152 510,02 700,0202 707,0322 799,072
27.10.2008 15:54:45302 500,0252 502,0152 510,02 700,0202 707,0322 799,072
27.10.2008 15:53:43202 470,0152 500,0102 502,02 700,0202 707,0322 799,072
27.10.2008 15:51:19352 500,0302 501,0102 502,02 700,0202 707,0322 799,072
27.10.2008 15:51:19352 500,0302 501,0102 502,02 700,0202 707,0322 799,072
27.10.2008 15:51:19352 500,0302 501,0102 502,02 700,0202 707,0322 799,072
27.10.2008 15:50:22352 500,0302 501,0102 502,02 650,0202 700,0402 707,052
27.10.2008 15:50:22352 500,0302 501,0102 502,02 650,0202 700,0402 707,052
27.10.2008 15:44:58302 470,0252 500,0202 501,02 650,0202 700,0402 707,052
27.10.2008 15:44:58302 470,0252 500,0202 501,02 650,0202 700,0402 707,052
27.10.2008 15:12:07252 450,0102 470,052 500,02 650,0202 700,0402 707,052
27.10.2008 15:12:07252 450,0102 470,052 500,02 650,0202 700,0402 707,052
27.10.2008 15:11:03212 444,0202 450,052 470,02 650,0202 700,0402 707,052
27.10.2008 15:11:03212 444,0202 450,052 470,02 650,0202 700,0402 707,052
27.10.2008 15:09:54212 444,0202 450,052 470,02 500,052 650,0252 700,045
27.10.2008 15:09:54212 444,0202 450,052 470,02 500,052 650,0252 700,045
27.10.2008 15:09:10212 444,0202 450,052 470,02 650,0202 700,0402 707,052
27.10.2008 15:09:10212 444,0202 450,052 470,02 650,0202 700,0402 707,052
27.10.2008 15:09:10212 444,0202 450,052 470,02 650,0202 700,0402 707,052
27.10.2008 14:39:57212 373,0162 444,0152 450,02 650,0252 700,0452 707,057
27.10.2008 14:31:37212 373,0162 444,0152 450,02 650,0252 700,0452 707,057
27.10.2008 14:12:25212 373,0162 444,0152 450,02 650,0252 700,0452 707,057
27.10.2008 14:12:25212 373,0162 444,0152 450,02 650,0252 700,0452 707,057
27.10.2008 13:31:52212 373,0162 444,0152 450,02 700,0202 707,0322 770,057
27.10.2008 13:30:21212 373,0162 444,0152 450,02 700,0202 707,0322 770,057
27.10.2008 13:27:45212 373,0162 444,0152 450,02 700,0202 707,0322 770,057
27.10.2008 13:27:45212 373,0162 444,0152 450,02 700,0202 707,0322 770,057
27.10.2008 13:25:36212 373,0162 444,0152 450,02 699,052 700,0252 707,037
27.10.2008 13:25:36212 373,0162 444,0152 450,02 699,052 700,0252 707,037
27.10.2008 13:25:13312 444,0302 450,0152 455,02 699,052 700,0252 707,037
27.10.2008 13:25:13312 444,0302 450,0152 455,02 699,052 700,0252 707,037
27.10.2008 13:22:48312 444,0302 450,0152 455,02 700,0202 707,0322 770,057
27.10.2008 13:22:48312 444,0302 450,0152 455,02 700,0202 707,0322 770,057
27.10.2008 12:54:56212 373,0162 444,0152 450,02 700,0202 707,0322 770,057
27.10.2008 12:54:56212 373,0162 444,0152 450,02 700,0202 707,0322 770,057
27.10.2008 12:51:57162 373,0112 444,0102 450,02 700,0202 707,0322 770,057
27.10.2008 12:51:57162 373,0112 444,0102 450,02 700,0202 707,0322 770,057
27.10.2008 11:59:2372 177,062 373,012 444,02 700,0202 707,0322 770,057
27.10.2008 11:35:2672 177,062 373,012 444,02 700,0202 707,0322 770,057
27.10.2008 11:19:5472 177,062 373,012 444,02 700,0202 707,0322 770,057
27.10.2008 11:05:53172 177,062 373,012 444,02 700,0202 707,0322 770,057
27.10.2008 11:05:53172 177,062 373,012 444,02 700,0202 707,0322 770,057
27.10.2008 10:50:17172 177,062 373,012 444,02 707,0122 770,0372 900,062
27.10.2008 10:46:37112 373,062 377,012 444,02 707,0122 770,0372 900,062
27.10.2008 10:44:57112 377,062 400,012 444,02 707,0122 770,0372 900,062
27.10.2008 10:44:21112 377,062 400,012 444,02 707,0122 770,0372 900,062
27.10.2008 10:43:57112 373,062 400,012 444,02 707,0122 770,0372 900,062