RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2008 16:26:39 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 999,0 | 1 | 3 020,0 | 2 | 3 070,0 | 27 |
| 24.10.2008 16:26:39 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 999,0 | 1 | 3 020,0 | 2 | 3 070,0 | 27 |
| 24.10.2008 16:23:24 | 45 | 2 670,0 | 40 | 2 672,0 | 20 | 2 674,0 | 2 999,0 | 1 | 3 020,0 | 2 | 3 070,0 | 27 |
| 24.10.2008 16:23:18 | 45 | 2 670,0 | 40 | 2 672,0 | 20 | 2 674,0 | 2 999,0 | 1 | 3 020,0 | 2 | 3 080,0 | 21 |
| 24.10.2008 16:21:00 | 45 | 2 670,0 | 40 | 2 672,0 | 20 | 2 674,0 | 2 999,0 | 1 | 3 020,0 | 2 | 3 070,0 | 27 |
| 24.10.2008 16:19:56 | 45 | 2 670,0 | 40 | 2 672,0 | 20 | 2 674,0 | 2 999,0 | 1 | 3 000,0 | 31 | 3 020,0 | 32 |
| 24.10.2008 16:19:56 | 45 | 2 670,0 | 40 | 2 672,0 | 20 | 2 674,0 | 2 999,0 | 1 | 3 000,0 | 31 | 3 020,0 | 32 |
| 24.10.2008 16:19:20 | 45 | 2 670,0 | 40 | 2 672,0 | 20 | 2 674,0 | 2 899,0 | 30 | 2 999,0 | 31 | 3 000,0 | 61 |
| 24.10.2008 16:19:20 | 45 | 2 670,0 | 40 | 2 672,0 | 20 | 2 674,0 | 2 899,0 | 30 | 2 999,0 | 31 | 3 000,0 | 61 |
| 24.10.2008 16:18:20 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 899,0 | 30 | 2 999,0 | 31 | 3 000,0 | 61 |
| 24.10.2008 16:18:20 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 899,0 | 30 | 2 999,0 | 31 | 3 000,0 | 61 |
| 24.10.2008 16:18:20 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 899,0 | 30 | 2 999,0 | 31 | 3 000,0 | 61 |
| 24.10.2008 16:14:00 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 799,0 | 10 | 2 899,0 | 40 | 2 999,0 | 41 |
| 24.10.2008 16:14:00 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 799,0 | 10 | 2 899,0 | 40 | 2 999,0 | 41 |
| 24.10.2008 16:14:00 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 799,0 | 10 | 2 899,0 | 40 | 2 999,0 | 41 |
| 24.10.2008 16:11:32 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 799,0 | 20 | 2 899,0 | 50 | 2 999,0 | 51 |
| 24.10.2008 16:11:32 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 799,0 | 20 | 2 899,0 | 50 | 2 999,0 | 51 |
| 24.10.2008 16:11:32 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 799,0 | 20 | 2 899,0 | 50 | 2 999,0 | 51 |
| 24.10.2008 16:11:25 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 799,0 | 25 | 2 899,0 | 55 | 2 999,0 | 56 |
| 24.10.2008 16:11:25 | 58 | 2 655,0 | 25 | 2 670,0 | 20 | 2 672,0 | 2 799,0 | 25 | 2 899,0 | 55 | 2 999,0 | 56 |
| 24.10.2008 16:11:13 | 45 | 2 670,0 | 40 | 2 672,0 | 20 | 2 673,0 | 2 799,0 | 25 | 2 899,0 | 55 | 2 999,0 | 56 |
| 24.10.2008 16:07:40 | 45 | 2 671,0 | 40 | 2 672,0 | 20 | 2 673,0 | 2 799,0 | 25 | 2 899,0 | 55 | 2 999,0 | 56 |
| 24.10.2008 16:07:40 | 45 | 2 671,0 | 40 | 2 672,0 | 20 | 2 673,0 | 2 799,0 | 25 | 2 899,0 | 55 | 2 999,0 | 56 |
| 24.10.2008 16:06:52 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 799,0 | 25 | 2 899,0 | 55 | 2 999,0 | 56 |
| 24.10.2008 16:06:52 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 799,0 | 25 | 2 899,0 | 55 | 2 999,0 | 56 |
| 24.10.2008 16:06:52 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 799,0 | 25 | 2 899,0 | 55 | 2 999,0 | 56 |
| 24.10.2008 16:04:42 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 799,0 | 30 | 2 899,0 | 60 | 2 999,0 | 61 |
| 24.10.2008 16:04:42 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 799,0 | 30 | 2 899,0 | 60 | 2 999,0 | 61 |
| 24.10.2008 16:04:16 | 35 | 2 671,0 | 30 | 2 672,0 | 10 | 2 701,0 | 2 799,0 | 30 | 2 899,0 | 60 | 2 999,0 | 61 |
| 24.10.2008 16:04:16 | 35 | 2 671,0 | 30 | 2 672,0 | 10 | 2 701,0 | 2 799,0 | 30 | 2 899,0 | 60 | 2 999,0 | 61 |
| 24.10.2008 16:04:16 | 35 | 2 671,0 | 30 | 2 672,0 | 10 | 2 701,0 | 2 799,0 | 30 | 2 899,0 | 60 | 2 999,0 | 61 |
| 24.10.2008 16:03:48 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 700,0 | 10 | 2 799,0 | 40 | 2 899,0 | 70 |
| 24.10.2008 16:03:48 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 700,0 | 10 | 2 799,0 | 40 | 2 899,0 | 70 |
| 24.10.2008 16:03:48 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 700,0 | 10 | 2 799,0 | 40 | 2 899,0 | 70 |
| 24.10.2008 16:00:16 | 30 | 2 671,0 | 25 | 2 672,0 | 5 | 2 700,0 | 2 799,0 | 30 | 2 899,0 | 60 | 2 999,0 | 61 |
| 24.10.2008 16:00:00 | 30 | 2 671,0 | 25 | 2 672,0 | 5 | 2 700,0 | 2 799,0 | 30 | 2 899,0 | 60 | 3 000,0 | 90 |
| 24.10.2008 16:00:00 | 30 | 2 671,0 | 25 | 2 672,0 | 5 | 2 700,0 | 2 799,0 | 30 | 2 899,0 | 60 | 3 000,0 | 90 |
| 24.10.2008 15:59:24 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 799,0 | 30 | 2 899,0 | 60 | 3 000,0 | 90 |
| 24.10.2008 15:59:24 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 799,0 | 30 | 2 899,0 | 60 | 3 000,0 | 90 |
| 24.10.2008 15:59:24 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 799,0 | 30 | 2 899,0 | 60 | 3 000,0 | 90 |
| 24.10.2008 15:59:09 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 799,0 | 35 | 2 899,0 | 65 | 3 000,0 | 95 |
| 24.10.2008 15:51:56 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 799,0 | 35 | 2 899,0 | 65 | 3 000,0 | 95 |
| 24.10.2008 15:51:56 | 30 | 2 670,0 | 25 | 2 671,0 | 20 | 2 672,0 | 2 799,0 | 35 | 2 899,0 | 65 | 3 000,0 | 95 |
| 24.10.2008 15:50:13 | 15 | 2 660,0 | 10 | 2 670,0 | 5 | 2 671,0 | 2 799,0 | 35 | 2 899,0 | 65 | 3 000,0 | 95 |
| 24.10.2008 15:50:13 | 15 | 2 660,0 | 10 | 2 670,0 | 5 | 2 671,0 | 2 799,0 | 35 | 2 899,0 | 65 | 3 000,0 | 95 |
| 24.10.2008 15:47:40 | 43 | 2 655,0 | 10 | 2 660,0 | 5 | 2 670,0 | 2 799,0 | 35 | 2 899,0 | 65 | 3 000,0 | 95 |
| 24.10.2008 15:46:40 | 48 | 2 650,1 | 38 | 2 655,0 | 5 | 2 670,0 | 2 799,0 | 35 | 2 899,0 | 65 | 3 000,0 | 95 |
| 24.10.2008 15:46:40 | 48 | 2 650,1 | 38 | 2 655,0 | 5 | 2 670,0 | 2 799,0 | 35 | 2 899,0 | 65 | 3 000,0 | 95 |
| 24.10.2008 15:44:09 | 53 | 2 650,0 | 43 | 2 650,1 | 33 | 2 655,0 | 2 799,0 | 35 | 2 899,0 | 65 | 3 000,0 | 95 |
| 24.10.2008 15:44:09 | 53 | 2 650,0 | 43 | 2 650,1 | 33 | 2 655,0 | 2 799,0 | 35 | 2 899,0 | 65 | 3 000,0 | 95 |