RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2008 16:22:03 | 70 | 3 330,0 | 30 | 3 331,0 | 20 | 3 350,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 16:21:58 | 70 | 3 330,0 | 30 | 3 331,0 | 20 | 3 350,0 | 3 401,0 | 10 | 3 485,0 | 40 | 3 486,0 | 65 |
| 21.10.2008 15:57:30 | 70 | 3 330,0 | 30 | 3 331,0 | 20 | 3 350,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 15:57:30 | 70 | 3 330,0 | 30 | 3 331,0 | 20 | 3 350,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 15:49:51 | 65 | 3 330,0 | 25 | 3 331,0 | 15 | 3 350,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 15:49:51 | 65 | 3 330,0 | 25 | 3 331,0 | 15 | 3 350,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 15:49:51 | 65 | 3 330,0 | 25 | 3 331,0 | 15 | 3 350,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 14:32:33 | 65 | 3 330,0 | 25 | 3 331,0 | 15 | 3 350,0 | 3 380,0 | 10 | 3 401,0 | 20 | 3 402,0 | 45 |
| 21.10.2008 14:32:32 | 65 | 3 330,0 | 25 | 3 331,0 | 15 | 3 350,0 | 3 380,0 | 10 | 3 401,0 | 20 | 3 402,0 | 45 |
| 21.10.2008 14:28:33 | 65 | 3 330,0 | 25 | 3 331,0 | 15 | 3 350,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 14:28:33 | 65 | 3 330,0 | 25 | 3 331,0 | 15 | 3 350,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 14:28:33 | 65 | 3 330,0 | 25 | 3 331,0 | 15 | 3 350,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 13:36:48 | 54 | 3 300,0 | 50 | 3 330,0 | 10 | 3 331,0 | 3 350,0 | 5 | 3 401,0 | 15 | 3 402,0 | 40 |
| 21.10.2008 13:36:47 | 54 | 3 300,0 | 50 | 3 330,0 | 10 | 3 331,0 | 3 350,0 | 5 | 3 401,0 | 15 | 3 402,0 | 40 |
| 21.10.2008 12:55:11 | 49 | 3 212,0 | 44 | 3 300,0 | 40 | 3 330,0 | 3 350,0 | 5 | 3 401,0 | 15 | 3 402,0 | 40 |
| 21.10.2008 12:55:11 | 49 | 3 212,0 | 44 | 3 300,0 | 40 | 3 330,0 | 3 350,0 | 5 | 3 401,0 | 15 | 3 402,0 | 40 |
| 21.10.2008 10:23:48 | 49 | 3 212,0 | 44 | 3 300,0 | 40 | 3 330,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 10:18:04 | 49 | 3 212,0 | 44 | 3 300,0 | 40 | 3 330,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 10:18:04 | 49 | 3 212,0 | 44 | 3 300,0 | 40 | 3 330,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 10:17:24 | 19 | 3 204,0 | 9 | 3 212,0 | 4 | 3 300,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 09:59:04 | 84 | 3 203,0 | 9 | 3 212,0 | 4 | 3 300,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 09:59:04 | 84 | 3 203,0 | 9 | 3 212,0 | 4 | 3 300,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 09:59:04 | 84 | 3 203,0 | 9 | 3 212,0 | 4 | 3 300,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 09:49:16 | 85 | 3 203,0 | 10 | 3 212,0 | 5 | 3 300,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 09:49:16 | 85 | 3 203,0 | 10 | 3 212,0 | 5 | 3 300,0 | 3 401,0 | 10 | 3 402,0 | 35 | 3 485,0 | 65 |
| 21.10.2008 09:04:59 | 85 | 3 203,0 | 10 | 3 212,0 | 5 | 3 300,0 | 3 402,0 | 25 | 3 485,0 | 55 | 3 486,0 | 80 |
| 21.10.2008 09:00:03 | 85 | 3 203,0 | 10 | 3 212,0 | 5 | 3 300,0 | 3 402,0 | 25 | 3 486,0 | 50 | 3 697,0 | 60 |
| 21.10.2008 09:00:03 | 85 | 3 203,0 | 10 | 3 212,0 | 5 | 3 300,0 | 3 402,0 | 25 | 3 486,0 | 50 | 3 697,0 | 60 |
| 21.10.2008 08:10:32 | 105 | 3 202,0 | 80 | 3 203,0 | 5 | 3 212,0 | 3 402,0 | 25 | 3 486,0 | 50 | 3 700,0 | 51 |
| 20.10.2008 16:31:34 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 11 | 3 396,0 | 40 | 3 397,0 | 50 |
| 20.10.2008 16:31:34 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 11 | 3 396,0 | 40 | 3 397,0 | 50 |
| 20.10.2008 16:30:38 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 16:22:04 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 40 | 3 397,0 | 50 |
| 20.10.2008 16:21:59 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 40 | 3 397,0 | 50 |
| 20.10.2008 16:13:42 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 40 | 3 397,0 | 50 |
| 20.10.2008 16:12:57 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 16:12:57 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 16:09:01 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 380,0 | 1 | 3 395,0 | 11 | 3 396,0 | 40 |
| 20.10.2008 16:09:01 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 380,0 | 1 | 3 395,0 | 11 | 3 396,0 | 40 |
| 20.10.2008 16:08:21 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 16:08:21 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 15:57:05 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 350,0 | 1 | 3 395,0 | 11 | 3 396,0 | 40 |
| 20.10.2008 15:57:05 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 350,0 | 1 | 3 395,0 | 11 | 3 396,0 | 40 |
| 20.10.2008 15:40:49 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 15:40:49 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 15:15:32 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |
| 20.10.2008 15:15:32 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |
| 20.10.2008 15:07:00 | 125 | 3 203,0 | 50 | 3 210,0 | 25 | 3 211,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |
| 20.10.2008 15:07:00 | 125 | 3 203,0 | 50 | 3 210,0 | 25 | 3 211,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |
| 20.10.2008 15:05:57 | 125 | 3 202,0 | 100 | 3 203,0 | 25 | 3 210,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |