RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2008 16:31:34 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 11 | 3 396,0 | 40 | 3 397,0 | 50 |
| 20.10.2008 16:31:34 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 11 | 3 396,0 | 40 | 3 397,0 | 50 |
| 20.10.2008 16:30:38 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 16:22:04 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 40 | 3 397,0 | 50 |
| 20.10.2008 16:21:59 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 40 | 3 397,0 | 50 |
| 20.10.2008 16:13:42 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 40 | 3 397,0 | 50 |
| 20.10.2008 16:12:57 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 16:12:57 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 16:09:01 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 380,0 | 1 | 3 395,0 | 11 | 3 396,0 | 40 |
| 20.10.2008 16:09:01 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 380,0 | 1 | 3 395,0 | 11 | 3 396,0 | 40 |
| 20.10.2008 16:08:21 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 16:08:21 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 15:57:05 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 350,0 | 1 | 3 395,0 | 11 | 3 396,0 | 40 |
| 20.10.2008 15:57:05 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 350,0 | 1 | 3 395,0 | 11 | 3 396,0 | 40 |
| 20.10.2008 15:40:49 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 15:40:49 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 395,0 | 10 | 3 396,0 | 39 | 3 397,0 | 49 |
| 20.10.2008 15:15:32 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |
| 20.10.2008 15:15:32 | 51 | 3 210,0 | 26 | 3 211,0 | 1 | 3 212,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |
| 20.10.2008 15:07:00 | 125 | 3 203,0 | 50 | 3 210,0 | 25 | 3 211,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |
| 20.10.2008 15:07:00 | 125 | 3 203,0 | 50 | 3 210,0 | 25 | 3 211,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |
| 20.10.2008 15:05:57 | 125 | 3 202,0 | 100 | 3 203,0 | 25 | 3 210,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |
| 20.10.2008 15:04:24 | 125 | 3 203,0 | 50 | 3 206,0 | 25 | 3 210,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |
| 20.10.2008 15:04:24 | 125 | 3 203,0 | 50 | 3 206,0 | 25 | 3 210,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |
| 20.10.2008 15:04:24 | 125 | 3 203,0 | 50 | 3 206,0 | 25 | 3 210,0 | 3 396,0 | 29 | 3 397,0 | 39 | 3 397,9 | 64 |
| 20.10.2008 14:59:44 | 125 | 3 203,0 | 50 | 3 206,0 | 25 | 3 210,0 | 3 396,0 | 30 | 3 397,0 | 40 | 3 397,9 | 65 |
| 20.10.2008 14:59:44 | 125 | 3 203,0 | 50 | 3 206,0 | 25 | 3 210,0 | 3 396,0 | 30 | 3 397,0 | 40 | 3 397,9 | 65 |
| 20.10.2008 14:58:00 | 125 | 3 202,0 | 100 | 3 203,0 | 25 | 3 206,0 | 3 396,0 | 30 | 3 397,0 | 40 | 3 397,9 | 65 |
| 20.10.2008 14:56:20 | 125 | 3 203,0 | 50 | 3 205,0 | 25 | 3 206,0 | 3 396,0 | 30 | 3 397,0 | 40 | 3 397,9 | 65 |
| 20.10.2008 14:56:20 | 125 | 3 203,0 | 50 | 3 205,0 | 25 | 3 206,0 | 3 396,0 | 30 | 3 397,0 | 40 | 3 397,9 | 65 |
| 20.10.2008 14:55:20 | 125 | 3 202,0 | 100 | 3 203,0 | 25 | 3 205,0 | 3 396,0 | 30 | 3 397,0 | 40 | 3 397,9 | 65 |
| 20.10.2008 14:52:56 | 125 | 3 203,0 | 50 | 3 204,0 | 25 | 3 205,0 | 3 396,0 | 30 | 3 397,0 | 40 | 3 397,9 | 65 |
| 20.10.2008 14:51:48 | 125 | 3 203,0 | 50 | 3 204,0 | 25 | 3 205,0 | 3 396,0 | 30 | 3 397,0 | 40 | 3 397,9 | 65 |
| 20.10.2008 14:51:48 | 125 | 3 203,0 | 50 | 3 204,0 | 25 | 3 205,0 | 3 396,0 | 30 | 3 397,0 | 40 | 3 397,9 | 65 |
| 20.10.2008 14:47:44 | 125 | 3 203,0 | 50 | 3 204,0 | 25 | 3 205,0 | 3 397,0 | 10 | 3 397,9 | 35 | 3 398,0 | 45 |
| 20.10.2008 14:47:44 | 125 | 3 203,0 | 50 | 3 204,0 | 25 | 3 205,0 | 3 397,0 | 10 | 3 397,9 | 35 | 3 398,0 | 45 |
| 20.10.2008 14:47:08 | 125 | 3 202,0 | 100 | 3 203,0 | 25 | 3 204,0 | 3 397,0 | 10 | 3 397,9 | 35 | 3 398,0 | 45 |
| 20.10.2008 14:47:08 | 125 | 3 202,0 | 100 | 3 203,0 | 25 | 3 204,0 | 3 397,0 | 10 | 3 397,9 | 35 | 3 398,0 | 45 |
| 20.10.2008 14:47:08 | 125 | 3 202,0 | 100 | 3 203,0 | 25 | 3 204,0 | 3 397,0 | 10 | 3 397,9 | 35 | 3 398,0 | 45 |
| 20.10.2008 14:44:10 | 125 | 3 202,0 | 100 | 3 203,0 | 25 | 3 204,0 | 3 330,0 | 40 | 3 397,0 | 50 | 3 397,9 | 75 |
| 20.10.2008 14:09:39 | 125 | 3 202,0 | 100 | 3 203,0 | 25 | 3 204,0 | 3 330,0 | 40 | 3 397,0 | 50 | 3 397,9 | 75 |
| 20.10.2008 14:09:39 | 125 | 3 202,0 | 100 | 3 203,0 | 25 | 3 204,0 | 3 330,0 | 40 | 3 397,0 | 50 | 3 397,9 | 75 |
| 20.10.2008 14:09:39 | 125 | 3 202,0 | 100 | 3 203,0 | 25 | 3 204,0 | 3 330,0 | 40 | 3 397,0 | 50 | 3 397,9 | 75 |
| 20.10.2008 11:38:52 | 150 | 3 202,0 | 125 | 3 203,0 | 50 | 3 204,0 | 3 330,0 | 40 | 3 397,0 | 50 | 3 397,9 | 75 |
| 20.10.2008 11:00:15 | 151 | 3 202,0 | 126 | 3 203,0 | 50 | 3 204,0 | 3 330,0 | 40 | 3 397,0 | 50 | 3 397,9 | 75 |
| 20.10.2008 11:00:15 | 151 | 3 202,0 | 126 | 3 203,0 | 50 | 3 204,0 | 3 330,0 | 40 | 3 397,0 | 50 | 3 397,9 | 75 |
| 20.10.2008 10:33:58 | 102 | 3 200,0 | 101 | 3 202,0 | 76 | 3 203,0 | 3 330,0 | 40 | 3 397,0 | 50 | 3 397,9 | 75 |
| 20.10.2008 10:32:55 | 102 | 3 200,0 | 101 | 3 202,0 | 76 | 3 203,0 | 3 330,0 | 40 | 3 397,0 | 50 | 3 397,9 | 75 |
| 20.10.2008 10:24:20 | 122 | 3 152,0 | 77 | 3 200,0 | 76 | 3 203,0 | 3 330,0 | 40 | 3 397,0 | 50 | 3 397,9 | 75 |
| 20.10.2008 09:56:14 | 122 | 3 152,0 | 77 | 3 200,0 | 76 | 3 203,0 | 3 330,0 | 40 | 3 397,0 | 50 | 3 397,9 | 75 |
| 20.10.2008 09:56:14 | 122 | 3 152,0 | 77 | 3 200,0 | 76 | 3 203,0 | 3 330,0 | 40 | 3 397,0 | 50 | 3 397,9 | 75 |