RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2008 16:59:22 | 40 | 3 190,0 | 35 | 3 220,0 | 25 | 3 250,0 | 3 306,0 | 25 | 3 486,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:59:22 | 40 | 3 190,0 | 35 | 3 220,0 | 25 | 3 250,0 | 3 306,0 | 25 | 3 486,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:58:14 | 40 | 3 106,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 486,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:58:14 | 40 | 3 106,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 486,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:58:02 | 54 | 3 010,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 306,0 | 25 | 3 486,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:58:02 | 54 | 3 010,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 306,0 | 25 | 3 486,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:57:51 | 54 | 3 010,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 486,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:57:51 | 54 | 3 010,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 486,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:57:22 | 54 | 3 010,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 406,0 | 25 | 3 486,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:57:22 | 54 | 3 010,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 406,0 | 25 | 3 486,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:57:14 | 54 | 3 010,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 486,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:57:14 | 54 | 3 010,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 486,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:57:06 | 54 | 3 010,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 286,0 | 5 | 3 486,0 | 30 | 3 649,0 | 31 |
| 15.10.2008 16:57:06 | 54 | 3 010,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 286,0 | 5 | 3 486,0 | 30 | 3 649,0 | 31 |
| 15.10.2008 16:57:06 | 54 | 3 010,0 | 15 | 3 190,0 | 10 | 3 220,0 | 3 286,0 | 5 | 3 486,0 | 30 | 3 649,0 | 31 |
| 15.10.2008 16:56:14 | 20 | 3 290,0 | 15 | 3 300,0 | 5 | 3 320,0 | 3 486,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:56:14 | 20 | 3 290,0 | 15 | 3 300,0 | 5 | 3 320,0 | 3 486,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:55:03 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 486,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:55:03 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 486,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:54:30 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:54:30 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:53:54 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 486,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:53:54 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 486,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:53:31 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:53:31 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:45:06 | 35 | 3 290,0 | 30 | 3 300,0 | 20 | 3 333,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:33:05 | 35 | 3 290,0 | 30 | 3 300,0 | 20 | 3 333,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 500,0 | 52 |
| 15.10.2008 16:33:05 | 35 | 3 290,0 | 30 | 3 300,0 | 20 | 3 333,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 500,0 | 52 |
| 15.10.2008 16:33:05 | 35 | 3 290,0 | 30 | 3 300,0 | 20 | 3 333,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 500,0 | 52 |
| 15.10.2008 16:32:58 | 40 | 3 290,0 | 35 | 3 300,0 | 25 | 3 333,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 500,0 | 52 |
| 15.10.2008 16:32:58 | 40 | 3 290,0 | 35 | 3 300,0 | 25 | 3 333,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 500,0 | 52 |
| 15.10.2008 16:23:16 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 500,0 | 52 |
| 15.10.2008 16:23:16 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 500,0 | 52 |
| 15.10.2008 16:23:10 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 486,0 | 25 | 3 500,0 | 27 | 3 649,0 | 28 |
| 15.10.2008 16:23:10 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 486,0 | 25 | 3 500,0 | 27 | 3 649,0 | 28 |
| 15.10.2008 16:21:09 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 500,0 | 52 |
| 15.10.2008 16:21:09 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 386,0 | 25 | 3 486,0 | 50 | 3 500,0 | 52 |
| 15.10.2008 16:20:25 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 336,0 | 15 | 3 386,0 | 40 | 3 486,0 | 65 |
| 15.10.2008 16:20:18 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 336,0 | 15 | 3 486,0 | 40 | 3 500,0 | 42 |
| 15.10.2008 16:20:06 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 336,0 | 15 | 3 486,0 | 40 | 3 500,0 | 42 |
| 15.10.2008 16:20:06 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 336,0 | 15 | 3 486,0 | 40 | 3 500,0 | 42 |
| 15.10.2008 16:20:06 | 25 | 3 220,0 | 15 | 3 290,0 | 10 | 3 300,0 | 3 336,0 | 15 | 3 486,0 | 40 | 3 500,0 | 42 |
| 15.10.2008 16:16:49 | 35 | 3 336,0 | 10 | 3 360,0 | 5 | 3 365,0 | 3 486,0 | 25 | 3 500,0 | 27 | 3 536,0 | 52 |
| 15.10.2008 16:15:13 | 35 | 3 336,0 | 10 | 3 360,0 | 5 | 3 365,0 | 3 486,0 | 25 | 3 536,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:13:25 | 35 | 3 336,0 | 10 | 3 360,0 | 5 | 3 365,0 | 3 486,0 | 25 | 3 536,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:13:25 | 35 | 3 336,0 | 10 | 3 360,0 | 5 | 3 365,0 | 3 486,0 | 25 | 3 536,0 | 50 | 3 649,0 | 51 |
| 15.10.2008 16:11:49 | 35 | 3 336,0 | 10 | 3 360,0 | 5 | 3 365,0 | 3 536,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:11:49 | 35 | 3 336,0 | 10 | 3 360,0 | 5 | 3 365,0 | 3 536,0 | 25 | 3 649,0 | 26 | 3 650,0 | 38 |
| 15.10.2008 16:11:41 | 35 | 3 336,0 | 10 | 3 360,0 | 5 | 3 365,0 | 3 649,0 | 1 | 3 650,0 | 13 | 3 690,0 | 23 |
| 15.10.2008 16:11:29 | 30 | 3 300,0 | 10 | 3 360,0 | 5 | 3 365,0 | 3 649,0 | 1 | 3 650,0 | 13 | 3 686,0 | 38 |