RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2008 16:56:04 | 24 | 3 200,0 | 16 | 3 210,0 | 10 | 3 250,0 | 3 350,0 | 1 | 3 356,0 | 26 | 3 389,9 | 27 |
| 13.10.2008 16:56:04 | 24 | 3 200,0 | 16 | 3 210,0 | 10 | 3 250,0 | 3 350,0 | 1 | 3 356,0 | 26 | 3 389,9 | 27 |
| 13.10.2008 16:56:04 | 24 | 3 200,0 | 16 | 3 210,0 | 10 | 3 250,0 | 3 350,0 | 1 | 3 356,0 | 26 | 3 389,9 | 27 |
| 13.10.2008 16:28:09 | 24 | 3 200,0 | 16 | 3 210,0 | 10 | 3 250,0 | 3 295,0 | 1 | 3 350,0 | 6 | 3 356,0 | 31 |
| 13.10.2008 16:22:46 | 24 | 3 200,0 | 16 | 3 210,0 | 10 | 3 250,0 | 3 295,0 | 1 | 3 356,0 | 26 | 3 389,9 | 27 |
| 13.10.2008 16:22:36 | 24 | 3 200,0 | 16 | 3 210,0 | 10 | 3 250,0 | 3 295,0 | 1 | 3 389,9 | 2 | 3 390,0 | 38 |
| 13.10.2008 16:21:12 | 24 | 3 200,0 | 16 | 3 210,0 | 10 | 3 250,0 | 3 295,0 | 1 | 3 356,0 | 26 | 3 389,9 | 27 |
| 13.10.2008 16:21:12 | 24 | 3 200,0 | 16 | 3 210,0 | 10 | 3 250,0 | 3 295,0 | 1 | 3 356,0 | 26 | 3 389,9 | 27 |
| 13.10.2008 16:03:23 | 19 | 3 080,0 | 14 | 3 200,0 | 6 | 3 210,0 | 3 295,0 | 1 | 3 356,0 | 26 | 3 389,9 | 27 |
| 13.10.2008 15:26:22 | 19 | 3 080,0 | 14 | 3 200,0 | 6 | 3 210,0 | 3 295,0 | 1 | 3 356,0 | 26 | 3 389,9 | 27 |
| 13.10.2008 15:17:49 | 19 | 3 080,0 | 14 | 3 200,0 | 6 | 3 210,0 | 3 295,0 | 1 | 3 300,0 | 4 | 3 356,0 | 29 |
| 13.10.2008 15:17:49 | 19 | 3 080,0 | 14 | 3 200,0 | 6 | 3 210,0 | 3 295,0 | 1 | 3 300,0 | 4 | 3 356,0 | 29 |
| 13.10.2008 15:16:37 | 19 | 3 080,0 | 14 | 3 200,0 | 6 | 3 210,0 | 3 300,0 | 3 | 3 356,0 | 28 | 3 389,9 | 29 |
| 13.10.2008 15:16:29 | 19 | 3 080,0 | 14 | 3 200,0 | 6 | 3 210,0 | 3 300,0 | 3 | 3 389,9 | 4 | 3 390,0 | 40 |
| 13.10.2008 15:16:29 | 19 | 3 080,0 | 14 | 3 200,0 | 6 | 3 210,0 | 3 300,0 | 3 | 3 389,9 | 4 | 3 390,0 | 40 |
| 13.10.2008 15:16:17 | 19 | 3 080,0 | 14 | 3 200,0 | 6 | 3 210,0 | 3 296,0 | 15 | 3 300,0 | 18 | 3 389,9 | 19 |
| 13.10.2008 15:16:17 | 19 | 3 080,0 | 14 | 3 200,0 | 6 | 3 210,0 | 3 296,0 | 15 | 3 300,0 | 18 | 3 389,9 | 19 |
| 13.10.2008 15:16:17 | 19 | 3 080,0 | 14 | 3 200,0 | 6 | 3 210,0 | 3 296,0 | 15 | 3 300,0 | 18 | 3 389,9 | 19 |
| 13.10.2008 15:05:53 | 19 | 3 080,0 | 14 | 3 200,0 | 6 | 3 210,0 | 3 295,0 | 5 | 3 296,0 | 30 | 3 300,0 | 33 |
| 13.10.2008 15:05:53 | 19 | 3 080,0 | 14 | 3 200,0 | 6 | 3 210,0 | 3 295,0 | 5 | 3 296,0 | 30 | 3 300,0 | 33 |
| 13.10.2008 14:59:33 | 52 | 3 010,0 | 13 | 3 080,0 | 8 | 3 200,0 | 3 295,0 | 5 | 3 296,0 | 30 | 3 300,0 | 33 |
| 13.10.2008 14:59:33 | 52 | 3 010,0 | 13 | 3 080,0 | 8 | 3 200,0 | 3 295,0 | 5 | 3 296,0 | 30 | 3 300,0 | 33 |
| 13.10.2008 14:59:33 | 52 | 3 010,0 | 13 | 3 080,0 | 8 | 3 200,0 | 3 295,0 | 5 | 3 296,0 | 30 | 3 300,0 | 33 |
| 13.10.2008 14:42:54 | 54 | 3 010,0 | 15 | 3 080,0 | 10 | 3 200,0 | 3 295,0 | 5 | 3 296,0 | 30 | 3 300,0 | 33 |
| 13.10.2008 14:42:54 | 54 | 3 010,0 | 15 | 3 080,0 | 10 | 3 200,0 | 3 295,0 | 5 | 3 296,0 | 30 | 3 300,0 | 33 |
| 13.10.2008 14:42:54 | 54 | 3 010,0 | 15 | 3 080,0 | 10 | 3 200,0 | 3 295,0 | 5 | 3 296,0 | 30 | 3 300,0 | 33 |
| 13.10.2008 14:42:04 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 295,0 | 5 | 3 296,0 | 30 | 3 300,0 | 33 |
| 13.10.2008 14:13:58 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 295,0 | 5 | 3 296,0 | 30 | 3 300,0 | 43 |
| 13.10.2008 14:13:58 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 295,0 | 5 | 3 296,0 | 30 | 3 300,0 | 43 |
| 13.10.2008 14:11:08 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 296,0 | 25 | 3 300,0 | 38 | 3 389,9 | 39 |
| 13.10.2008 14:11:08 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 296,0 | 25 | 3 300,0 | 38 | 3 389,9 | 39 |
| 13.10.2008 14:11:08 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 296,0 | 25 | 3 300,0 | 38 | 3 389,9 | 39 |
| 13.10.2008 14:10:28 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 290,0 | 5 | 3 296,0 | 30 | 3 300,0 | 43 |
| 13.10.2008 14:10:28 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 290,0 | 5 | 3 296,0 | 30 | 3 300,0 | 43 |
| 13.10.2008 14:10:20 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 296,0 | 25 | 3 300,0 | 38 | 3 389,9 | 39 |
| 13.10.2008 14:05:48 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 296,0 | 25 | 3 300,0 | 38 | 3 350,0 | 48 |
| 13.10.2008 14:05:48 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 296,0 | 25 | 3 300,0 | 38 | 3 350,0 | 48 |
| 13.10.2008 14:05:48 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 296,0 | 25 | 3 300,0 | 38 | 3 350,0 | 48 |
| 13.10.2008 13:56:27 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 250,0 | 65 | 3 296,0 | 90 | 3 300,0 | 103 |
| 13.10.2008 13:54:40 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 250,0 | 65 | 3 300,0 | 78 | 3 350,0 | 88 |
| 13.10.2008 13:54:40 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 250,0 | 65 | 3 300,0 | 78 | 3 350,0 | 88 |
| 13.10.2008 13:54:40 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 250,0 | 65 | 3 300,0 | 78 | 3 350,0 | 88 |
| 13.10.2008 13:38:23 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 250,0 | 85 | 3 300,0 | 98 | 3 350,0 | 108 |
| 13.10.2008 13:36:07 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 250,0 | 85 | 3 300,0 | 95 | 3 350,0 | 105 |
| 13.10.2008 13:36:07 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 250,0 | 85 | 3 300,0 | 95 | 3 350,0 | 105 |
| 13.10.2008 13:36:07 | 20 | 3 200,0 | 10 | 3 220,0 | 5 | 3 230,0 | 3 250,0 | 85 | 3 300,0 | 95 | 3 350,0 | 105 |
| 13.10.2008 13:34:03 | 25 | 3 220,0 | 20 | 3 230,0 | 15 | 3 250,0 | 3 300,0 | 10 | 3 350,0 | 20 | 3 389,9 | 21 |
| 13.10.2008 13:32:43 | 25 | 3 220,0 | 20 | 3 230,0 | 15 | 3 250,0 | 3 300,0 | 10 | 3 350,0 | 20 | 3 389,9 | 21 |
| 13.10.2008 13:30:11 | 25 | 3 220,0 | 20 | 3 230,0 | 15 | 3 250,0 | 3 300,0 | 10 | 3 350,0 | 23 | 3 389,9 | 24 |
| 13.10.2008 13:30:11 | 25 | 3 220,0 | 20 | 3 230,0 | 15 | 3 250,0 | 3 300,0 | 10 | 3 350,0 | 23 | 3 389,9 | 24 |