RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2008 16:59:31 | 231 | 3 400,0 | 126 | 3 500,0 | 107 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 37 |
| 09.10.2008 16:59:31 | 231 | 3 400,0 | 126 | 3 500,0 | 107 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 37 |
| 09.10.2008 16:59:31 | 231 | 3 400,0 | 126 | 3 500,0 | 107 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 37 |
| 09.10.2008 16:58:28 | 256 | 3 400,0 | 151 | 3 500,0 | 132 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 37 |
| 09.10.2008 16:58:28 | 256 | 3 400,0 | 151 | 3 500,0 | 132 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 37 |
| 09.10.2008 16:58:28 | 256 | 3 400,0 | 151 | 3 500,0 | 132 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 37 |
| 09.10.2008 16:55:55 | 306 | 3 400,0 | 201 | 3 500,0 | 182 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 37 |
| 09.10.2008 16:55:55 | 306 | 3 400,0 | 201 | 3 500,0 | 182 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 37 |
| 09.10.2008 16:55:55 | 306 | 3 400,0 | 201 | 3 500,0 | 182 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 37 |
| 09.10.2008 16:55:11 | 346 | 3 400,0 | 241 | 3 500,0 | 222 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 37 |
| 09.10.2008 16:54:55 | 346 | 3 400,0 | 241 | 3 500,0 | 222 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 77 |
| 09.10.2008 16:54:55 | 346 | 3 400,0 | 241 | 3 500,0 | 222 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 77 |
| 09.10.2008 16:54:55 | 346 | 3 400,0 | 241 | 3 500,0 | 222 | 3 510,0 | 3 525,0 | 10 | 3 600,0 | 12 | 3 636,0 | 77 |
| 09.10.2008 16:51:15 | 242 | 3 510,0 | 20 | 3 525,0 | 10 | 3 525,1 | 3 600,0 | 2 | 3 636,0 | 67 | 3 699,0 | 68 |
| 09.10.2008 16:51:15 | 242 | 3 510,0 | 20 | 3 525,0 | 10 | 3 525,1 | 3 600,0 | 2 | 3 636,0 | 67 | 3 699,0 | 68 |
| 09.10.2008 16:49:47 | 251 | 3 500,0 | 232 | 3 510,0 | 10 | 3 525,0 | 3 600,0 | 2 | 3 636,0 | 67 | 3 699,0 | 68 |
| 09.10.2008 16:34:42 | 242 | 3 510,0 | 20 | 3 521,0 | 10 | 3 525,0 | 3 600,0 | 2 | 3 636,0 | 67 | 3 699,0 | 68 |
| 09.10.2008 16:34:42 | 242 | 3 510,0 | 20 | 3 521,0 | 10 | 3 525,0 | 3 600,0 | 2 | 3 636,0 | 67 | 3 699,0 | 68 |
| 09.10.2008 16:32:51 | 251 | 3 500,0 | 232 | 3 510,0 | 10 | 3 521,0 | 3 600,0 | 2 | 3 636,0 | 67 | 3 699,0 | 68 |
| 09.10.2008 16:24:30 | 242 | 3 510,0 | 20 | 3 520,0 | 10 | 3 521,0 | 3 600,0 | 2 | 3 636,0 | 67 | 3 699,0 | 68 |
| 09.10.2008 16:24:30 | 242 | 3 510,0 | 20 | 3 520,0 | 10 | 3 521,0 | 3 600,0 | 2 | 3 636,0 | 67 | 3 699,0 | 68 |
| 09.10.2008 16:24:30 | 242 | 3 510,0 | 20 | 3 520,0 | 10 | 3 521,0 | 3 600,0 | 2 | 3 636,0 | 67 | 3 699,0 | 68 |
| 09.10.2008 16:18:50 | 22 | 3 520,0 | 12 | 3 521,0 | 2 | 3 600,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 16:18:50 | 22 | 3 520,0 | 12 | 3 521,0 | 2 | 3 600,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 16:17:22 | 242 | 3 510,0 | 20 | 3 520,0 | 10 | 3 521,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 16:17:22 | 242 | 3 510,0 | 20 | 3 520,0 | 10 | 3 521,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 16:13:42 | 22 | 3 520,0 | 12 | 3 521,0 | 2 | 3 530,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 16:13:18 | 234 | 3 510,0 | 12 | 3 520,0 | 2 | 3 530,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 16:13:18 | 234 | 3 510,0 | 12 | 3 520,0 | 2 | 3 530,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 14:49:57 | 251 | 3 500,0 | 232 | 3 510,0 | 10 | 3 520,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 14:49:56 | 251 | 3 500,0 | 232 | 3 510,0 | 10 | 3 520,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 14:34:01 | 346 | 3 400,0 | 241 | 3 500,0 | 222 | 3 510,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 14:34:01 | 346 | 3 400,0 | 241 | 3 500,0 | 222 | 3 510,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 14:34:01 | 346 | 3 400,0 | 241 | 3 500,0 | 222 | 3 510,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 14:33:32 | 346 | 3 400,0 | 241 | 3 500,0 | 222 | 3 510,0 | 3 520,0 | 40 | 3 636,0 | 105 | 3 699,0 | 106 |
| 09.10.2008 14:33:32 | 346 | 3 400,0 | 241 | 3 500,0 | 222 | 3 510,0 | 3 520,0 | 40 | 3 636,0 | 105 | 3 699,0 | 106 |
| 09.10.2008 14:08:36 | 346 | 3 400,0 | 241 | 3 500,0 | 222 | 3 510,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 14:08:36 | 346 | 3 400,0 | 241 | 3 500,0 | 222 | 3 510,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 14:08:36 | 346 | 3 400,0 | 241 | 3 500,0 | 222 | 3 510,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 13:51:32 | 366 | 3 400,0 | 261 | 3 500,0 | 242 | 3 510,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 13:51:32 | 366 | 3 400,0 | 261 | 3 500,0 | 242 | 3 510,0 | 3 636,0 | 65 | 3 699,0 | 66 | 3 700,0 | 93 |
| 09.10.2008 13:40:44 | 366 | 3 400,0 | 261 | 3 500,0 | 242 | 3 510,0 | 3 636,0 | 40 | 3 699,0 | 41 | 3 700,0 | 68 |
| 09.10.2008 13:40:44 | 366 | 3 400,0 | 261 | 3 500,0 | 242 | 3 510,0 | 3 636,0 | 40 | 3 699,0 | 41 | 3 700,0 | 68 |
| 09.10.2008 13:40:43 | 366 | 3 400,0 | 261 | 3 500,0 | 242 | 3 510,0 | 3 636,0 | 40 | 3 699,0 | 41 | 3 700,0 | 68 |
| 09.10.2008 13:24:47 | 286 | 3 500,0 | 267 | 3 510,0 | 2 | 3 512,0 | 3 636,0 | 40 | 3 699,0 | 41 | 3 700,0 | 68 |
| 09.10.2008 13:24:47 | 286 | 3 500,0 | 267 | 3 510,0 | 2 | 3 512,0 | 3 636,0 | 40 | 3 699,0 | 41 | 3 700,0 | 68 |
| 09.10.2008 13:24:47 | 286 | 3 500,0 | 267 | 3 510,0 | 2 | 3 512,0 | 3 636,0 | 40 | 3 699,0 | 41 | 3 700,0 | 68 |
| 09.10.2008 13:23:31 | 389 | 3 400,0 | 284 | 3 500,0 | 265 | 3 510,0 | 3 512,0 | 1 | 3 636,0 | 41 | 3 699,0 | 42 |
| 09.10.2008 13:23:31 | 389 | 3 400,0 | 284 | 3 500,0 | 265 | 3 510,0 | 3 512,0 | 1 | 3 636,0 | 41 | 3 699,0 | 42 |
| 09.10.2008 13:23:31 | 389 | 3 400,0 | 284 | 3 500,0 | 265 | 3 510,0 | 3 512,0 | 1 | 3 636,0 | 41 | 3 699,0 | 42 |