RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2008 16:52:25 | 9 | 3 254,8 | 8 | 3 254,9 | 3 | 3 255,0 | 3 300,0 | 10 | 3 590,0 | 20 | 3 602,0 | 67 |
| 08.10.2008 16:52:25 | 9 | 3 254,8 | 8 | 3 254,9 | 3 | 3 255,0 | 3 300,0 | 10 | 3 590,0 | 20 | 3 602,0 | 67 |
| 08.10.2008 16:52:25 | 9 | 3 254,8 | 8 | 3 254,9 | 3 | 3 255,0 | 3 300,0 | 10 | 3 590,0 | 20 | 3 602,0 | 67 |
| 08.10.2008 16:52:21 | 23 | 3 254,9 | 18 | 3 255,0 | 15 | 3 260,0 | 3 300,0 | 10 | 3 590,0 | 20 | 3 602,0 | 67 |
| 08.10.2008 16:52:21 | 23 | 3 254,9 | 18 | 3 255,0 | 15 | 3 260,0 | 3 300,0 | 10 | 3 590,0 | 20 | 3 602,0 | 67 |
| 08.10.2008 16:51:45 | 23 | 3 254,9 | 18 | 3 255,0 | 15 | 3 260,0 | 3 300,0 | 5 | 3 590,0 | 15 | 3 602,0 | 62 |
| 08.10.2008 16:51:45 | 23 | 3 254,9 | 18 | 3 255,0 | 15 | 3 260,0 | 3 300,0 | 5 | 3 590,0 | 15 | 3 602,0 | 62 |
| 08.10.2008 16:51:45 | 23 | 3 254,9 | 18 | 3 255,0 | 15 | 3 260,0 | 3 300,0 | 5 | 3 590,0 | 15 | 3 602,0 | 62 |
| 08.10.2008 16:51:45 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 300,0 | 5 | 3 590,0 | 15 | 3 602,0 | 62 |
| 08.10.2008 16:51:45 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 300,0 | 5 | 3 590,0 | 15 | 3 602,0 | 62 |
| 08.10.2008 16:23:06 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 16:22:55 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 590,0 | 10 | 3 602,0 | 32 | 3 720,0 | 37 |
| 08.10.2008 16:20:38 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 16:20:38 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 16:19:12 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 500,0 | 10 | 3 590,0 | 20 | 3 602,0 | 67 |
| 08.10.2008 16:19:12 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 500,0 | 10 | 3 590,0 | 20 | 3 602,0 | 67 |
| 08.10.2008 16:18:26 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 16:18:26 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 16:08:52 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 500,0 | 10 | 3 590,0 | 20 | 3 602,0 | 67 |
| 08.10.2008 16:08:52 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 500,0 | 10 | 3 590,0 | 20 | 3 602,0 | 67 |
| 08.10.2008 16:08:40 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 16:08:40 | 40 | 3 260,0 | 25 | 3 288,0 | 5 | 3 290,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 15:59:40 | 38 | 3 255,0 | 35 | 3 260,0 | 20 | 3 288,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 15:57:57 | 28 | 3 254,9 | 23 | 3 255,0 | 20 | 3 288,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 15:57:57 | 28 | 3 254,9 | 23 | 3 255,0 | 20 | 3 288,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 15:57:57 | 28 | 3 254,9 | 23 | 3 255,0 | 20 | 3 288,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 15:54:32 | 28 | 3 254,9 | 23 | 3 255,0 | 20 | 3 288,0 | 3 300,0 | 5 | 3 590,0 | 15 | 3 602,0 | 62 |
| 08.10.2008 15:54:32 | 28 | 3 254,9 | 23 | 3 255,0 | 20 | 3 288,0 | 3 300,0 | 5 | 3 590,0 | 15 | 3 602,0 | 62 |
| 08.10.2008 15:54:32 | 28 | 3 254,9 | 23 | 3 255,0 | 20 | 3 288,0 | 3 300,0 | 5 | 3 590,0 | 15 | 3 602,0 | 62 |
| 08.10.2008 15:54:17 | 28 | 3 254,9 | 23 | 3 255,0 | 20 | 3 288,0 | 3 300,0 | 10 | 3 590,0 | 20 | 3 602,0 | 67 |
| 08.10.2008 15:54:17 | 28 | 3 254,9 | 23 | 3 255,0 | 20 | 3 288,0 | 3 300,0 | 10 | 3 590,0 | 20 | 3 602,0 | 67 |
| 08.10.2008 15:54:17 | 28 | 3 254,9 | 23 | 3 255,0 | 20 | 3 288,0 | 3 300,0 | 10 | 3 590,0 | 20 | 3 602,0 | 67 |
| 08.10.2008 15:53:20 | 48 | 3 255,0 | 45 | 3 288,0 | 25 | 3 300,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 15:53:20 | 48 | 3 255,0 | 45 | 3 288,0 | 25 | 3 300,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 15:53:20 | 48 | 3 255,0 | 45 | 3 288,0 | 25 | 3 300,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 15:43:16 | 55 | 3 288,0 | 35 | 3 300,0 | 10 | 3 301,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 15:43:16 | 55 | 3 288,0 | 35 | 3 300,0 | 10 | 3 301,0 | 3 590,0 | 10 | 3 602,0 | 57 | 3 720,0 | 62 |
| 08.10.2008 15:41:52 | 55 | 3 288,0 | 35 | 3 300,0 | 10 | 3 301,0 | 3 602,0 | 47 | 3 720,0 | 52 | 3 725,0 | 62 |
| 08.10.2008 15:41:52 | 55 | 3 288,0 | 35 | 3 300,0 | 10 | 3 301,0 | 3 602,0 | 47 | 3 720,0 | 52 | 3 725,0 | 62 |
| 08.10.2008 15:38:04 | 48 | 3 255,0 | 45 | 3 288,0 | 25 | 3 300,0 | 3 602,0 | 47 | 3 720,0 | 52 | 3 725,0 | 62 |
| 08.10.2008 15:38:04 | 48 | 3 255,0 | 45 | 3 288,0 | 25 | 3 300,0 | 3 602,0 | 47 | 3 720,0 | 52 | 3 725,0 | 62 |
| 08.10.2008 15:36:28 | 48 | 3 255,0 | 45 | 3 288,0 | 25 | 3 300,0 | 3 550,0 | 20 | 3 602,0 | 67 | 3 720,0 | 72 |
| 08.10.2008 15:36:28 | 48 | 3 255,0 | 45 | 3 288,0 | 25 | 3 300,0 | 3 550,0 | 20 | 3 602,0 | 67 | 3 720,0 | 72 |
| 08.10.2008 15:32:56 | 28 | 3 254,9 | 23 | 3 255,0 | 20 | 3 288,0 | 3 550,0 | 20 | 3 602,0 | 67 | 3 720,0 | 72 |
| 08.10.2008 15:32:56 | 28 | 3 254,9 | 23 | 3 255,0 | 20 | 3 288,0 | 3 550,0 | 20 | 3 602,0 | 67 | 3 720,0 | 72 |
| 08.10.2008 15:32:56 | 28 | 3 254,9 | 23 | 3 255,0 | 20 | 3 288,0 | 3 550,0 | 20 | 3 602,0 | 67 | 3 720,0 | 72 |
| 08.10.2008 15:30:11 | 55 | 3 288,0 | 35 | 3 300,0 | 5 | 3 301,0 | 3 550,0 | 20 | 3 602,0 | 67 | 3 720,0 | 72 |
| 08.10.2008 15:30:11 | 55 | 3 288,0 | 35 | 3 300,0 | 5 | 3 301,0 | 3 550,0 | 20 | 3 602,0 | 67 | 3 720,0 | 72 |
| 08.10.2008 15:22:12 | 55 | 3 288,0 | 35 | 3 300,0 | 5 | 3 301,0 | 3 602,0 | 47 | 3 720,0 | 52 | 3 725,0 | 62 |
| 08.10.2008 15:22:12 | 55 | 3 288,0 | 35 | 3 300,0 | 5 | 3 301,0 | 3 602,0 | 47 | 3 720,0 | 52 | 3 725,0 | 62 |