RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 16:22:17 | 55 | 3 666,0 | 54 | 3 746,0 | 25 | 3 752,0 | 3 952,0 | 25 | 4 100,0 | 35 | 4 275,0 | 55 |
| 07.10.2008 16:22:17 | 55 | 3 666,0 | 54 | 3 746,0 | 25 | 3 752,0 | 3 952,0 | 25 | 4 100,0 | 35 | 4 275,0 | 55 |
| 07.10.2008 16:22:12 | 35 | 3 661,0 | 30 | 3 666,0 | 29 | 3 746,0 | 4 100,0 | 10 | 4 275,0 | 30 | 4 300,0 | 40 |
| 07.10.2008 16:22:12 | 35 | 3 661,0 | 30 | 3 666,0 | 29 | 3 746,0 | 4 100,0 | 10 | 4 275,0 | 30 | 4 300,0 | 40 |
| 07.10.2008 15:16:22 | 55 | 3 666,0 | 54 | 3 746,0 | 25 | 3 752,0 | 3 952,0 | 25 | 4 100,0 | 35 | 4 275,0 | 55 |
| 07.10.2008 15:12:46 | 59 | 3 661,0 | 54 | 3 746,0 | 25 | 3 752,0 | 3 952,0 | 25 | 4 100,0 | 35 | 4 275,0 | 55 |
| 07.10.2008 15:12:46 | 59 | 3 661,0 | 54 | 3 746,0 | 25 | 3 752,0 | 3 952,0 | 25 | 4 100,0 | 35 | 4 275,0 | 55 |
| 07.10.2008 15:12:46 | 59 | 3 661,0 | 54 | 3 746,0 | 25 | 3 752,0 | 3 952,0 | 25 | 4 100,0 | 35 | 4 275,0 | 55 |
| 07.10.2008 15:12:22 | 59 | 3 661,0 | 54 | 3 746,0 | 25 | 3 752,0 | 3 816,0 | 35 | 3 952,0 | 60 | 4 100,0 | 70 |
| 07.10.2008 15:12:18 | 59 | 3 661,0 | 54 | 3 746,0 | 25 | 3 752,0 | 3 816,0 | 35 | 4 100,0 | 45 | 4 275,0 | 65 |
| 07.10.2008 15:12:18 | 59 | 3 661,0 | 54 | 3 746,0 | 25 | 3 752,0 | 3 816,0 | 35 | 4 100,0 | 45 | 4 275,0 | 65 |
| 07.10.2008 15:12:06 | 41 | 3 650,0 | 34 | 3 661,0 | 29 | 3 746,0 | 3 816,0 | 35 | 4 100,0 | 45 | 4 275,0 | 65 |
| 07.10.2008 15:12:06 | 41 | 3 650,0 | 34 | 3 661,0 | 29 | 3 746,0 | 3 816,0 | 35 | 4 100,0 | 45 | 4 275,0 | 65 |
| 07.10.2008 15:12:06 | 41 | 3 650,0 | 34 | 3 661,0 | 29 | 3 746,0 | 3 816,0 | 35 | 4 100,0 | 45 | 4 275,0 | 65 |
| 07.10.2008 12:18:31 | 41 | 3 650,0 | 34 | 3 661,0 | 29 | 3 746,0 | 3 802,0 | 50 | 3 816,0 | 85 | 4 100,0 | 95 |
| 07.10.2008 11:51:14 | 46 | 3 650,0 | 39 | 3 661,0 | 29 | 3 746,0 | 3 802,0 | 50 | 3 816,0 | 85 | 4 100,0 | 95 |
| 07.10.2008 11:48:23 | 46 | 3 650,0 | 39 | 3 661,0 | 29 | 3 746,0 | 3 802,0 | 50 | 3 816,0 | 85 | 4 100,0 | 95 |
| 07.10.2008 11:48:23 | 46 | 3 650,0 | 39 | 3 661,0 | 29 | 3 746,0 | 3 802,0 | 50 | 3 816,0 | 85 | 4 100,0 | 95 |
| 07.10.2008 11:47:42 | 46 | 3 650,0 | 39 | 3 661,0 | 29 | 3 746,0 | 3 800,0 | 5 | 3 802,0 | 55 | 3 816,0 | 90 |
| 07.10.2008 11:43:38 | 46 | 3 650,0 | 39 | 3 661,0 | 29 | 3 746,0 | 3 800,0 | 5 | 3 802,0 | 55 | 3 816,0 | 90 |
| 07.10.2008 11:43:38 | 46 | 3 650,0 | 39 | 3 661,0 | 29 | 3 746,0 | 3 800,0 | 5 | 3 802,0 | 55 | 3 816,0 | 90 |
| 07.10.2008 11:43:38 | 46 | 3 650,0 | 39 | 3 661,0 | 29 | 3 746,0 | 3 800,0 | 5 | 3 802,0 | 55 | 3 816,0 | 90 |
| 07.10.2008 11:24:32 | 27 | 3 603,0 | 17 | 3 650,0 | 10 | 3 661,0 | 3 746,0 | 1 | 3 800,0 | 6 | 3 802,0 | 56 |
| 07.10.2008 11:24:32 | 27 | 3 603,0 | 17 | 3 650,0 | 10 | 3 661,0 | 3 746,0 | 1 | 3 800,0 | 6 | 3 802,0 | 56 |
| 07.10.2008 11:20:20 | 22 | 3 603,0 | 12 | 3 650,0 | 5 | 3 661,0 | 3 746,0 | 1 | 3 800,0 | 6 | 3 802,0 | 56 |
| 07.10.2008 11:20:20 | 22 | 3 603,0 | 12 | 3 650,0 | 5 | 3 661,0 | 3 746,0 | 1 | 3 800,0 | 6 | 3 802,0 | 56 |
| 07.10.2008 11:17:00 | 27 | 3 602,1 | 17 | 3 603,0 | 7 | 3 650,0 | 3 746,0 | 1 | 3 800,0 | 6 | 3 802,0 | 56 |
| 07.10.2008 11:15:00 | 42 | 3 602,0 | 17 | 3 602,1 | 7 | 3 650,0 | 3 746,0 | 1 | 3 800,0 | 6 | 3 802,0 | 56 |
| 07.10.2008 11:12:16 | 42 | 3 602,0 | 17 | 3 602,1 | 7 | 3 650,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:11:36 | 57 | 3 500,0 | 32 | 3 602,0 | 7 | 3 650,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:11:36 | 57 | 3 500,0 | 32 | 3 602,0 | 7 | 3 650,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:11:24 | 52 | 3 500,0 | 27 | 3 602,0 | 2 | 3 650,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:06:44 | 58 | 3 472,0 | 27 | 3 602,0 | 2 | 3 650,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:06:44 | 58 | 3 472,0 | 27 | 3 602,0 | 2 | 3 650,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:06:04 | 32 | 3 602,0 | 7 | 3 650,0 | 5 | 3 660,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:06:04 | 32 | 3 602,0 | 7 | 3 650,0 | 5 | 3 660,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:05:32 | 58 | 3 472,0 | 27 | 3 602,0 | 2 | 3 650,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:05:32 | 58 | 3 472,0 | 27 | 3 602,0 | 2 | 3 650,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:05:32 | 58 | 3 472,0 | 27 | 3 602,0 | 2 | 3 650,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:04:53 | 32 | 3 602,0 | 7 | 3 650,0 | 5 | 3 680,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:04:53 | 32 | 3 602,0 | 7 | 3 650,0 | 5 | 3 680,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 11:03:28 | 32 | 3 602,0 | 7 | 3 650,0 | 5 | 3 680,0 | 3 700,0 | 5 | 3 746,0 | 6 | 3 802,0 | 56 |
| 07.10.2008 11:03:28 | 32 | 3 602,0 | 7 | 3 650,0 | 5 | 3 680,0 | 3 700,0 | 5 | 3 746,0 | 6 | 3 802,0 | 56 |
| 07.10.2008 11:03:28 | 32 | 3 602,0 | 7 | 3 650,0 | 5 | 3 680,0 | 3 700,0 | 5 | 3 746,0 | 6 | 3 802,0 | 56 |
| 07.10.2008 11:00:16 | 12 | 3 650,0 | 10 | 3 680,0 | 5 | 3 690,0 | 3 700,0 | 5 | 3 746,0 | 6 | 3 802,0 | 56 |
| 07.10.2008 11:00:16 | 12 | 3 650,0 | 10 | 3 680,0 | 5 | 3 690,0 | 3 700,0 | 5 | 3 746,0 | 6 | 3 802,0 | 56 |
| 07.10.2008 11:00:05 | 12 | 3 650,0 | 10 | 3 680,0 | 5 | 3 690,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 10:59:37 | 32 | 3 602,0 | 7 | 3 650,0 | 5 | 3 690,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 10:59:37 | 32 | 3 602,0 | 7 | 3 650,0 | 5 | 3 690,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |
| 07.10.2008 10:59:01 | 12 | 3 650,0 | 10 | 3 690,0 | 5 | 3 700,0 | 3 746,0 | 1 | 3 802,0 | 51 | 3 816,0 | 86 |