RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2008 16:21:34 | 23 | 4 250,1 | 20 | 4 260,0 | 10 | 4 260,1 | 4 367,0 | 25 | 4 368,0 | 50 | 4 499,0 | 55 |
| 02.10.2008 16:21:21 | 23 | 4 250,1 | 20 | 4 260,0 | 10 | 4 260,1 | 4 367,0 | 25 | 4 499,0 | 30 | 4 500,0 | 80 |
| 02.10.2008 16:08:48 | 23 | 4 250,1 | 20 | 4 260,0 | 10 | 4 260,1 | 4 367,0 | 25 | 4 368,0 | 50 | 4 499,0 | 55 |
| 02.10.2008 16:08:48 | 23 | 4 250,1 | 20 | 4 260,0 | 10 | 4 260,1 | 4 367,0 | 25 | 4 368,0 | 50 | 4 499,0 | 55 |
| 02.10.2008 16:08:00 | 23 | 4 250,1 | 20 | 4 260,0 | 10 | 4 260,1 | 4 367,0 | 15 | 4 368,0 | 40 | 4 499,0 | 45 |
| 02.10.2008 16:08:00 | 23 | 4 250,1 | 20 | 4 260,0 | 10 | 4 260,1 | 4 367,0 | 15 | 4 368,0 | 40 | 4 499,0 | 45 |
| 02.10.2008 16:06:24 | 21 | 4 250,0 | 13 | 4 250,1 | 10 | 4 260,0 | 4 367,0 | 15 | 4 368,0 | 40 | 4 499,0 | 45 |
| 02.10.2008 16:06:24 | 21 | 4 250,0 | 13 | 4 250,1 | 10 | 4 260,0 | 4 367,0 | 15 | 4 368,0 | 40 | 4 499,0 | 45 |
| 02.10.2008 16:04:40 | 21 | 4 250,0 | 13 | 4 250,1 | 10 | 4 260,0 | 4 367,0 | 5 | 4 368,0 | 30 | 4 499,0 | 35 |
| 02.10.2008 16:01:21 | 21 | 4 250,0 | 13 | 4 250,1 | 10 | 4 260,0 | 4 367,0 | 5 | 4 368,0 | 30 | 4 444,4 | 50 |
| 02.10.2008 15:59:53 | 18 | 4 250,1 | 15 | 4 250,2 | 10 | 4 260,0 | 4 367,0 | 5 | 4 368,0 | 30 | 4 444,4 | 50 |
| 02.10.2008 15:58:00 | 18 | 4 250,1 | 15 | 4 250,2 | 10 | 4 260,0 | 4 367,0 | 5 | 4 368,0 | 30 | 4 499,0 | 35 |
| 02.10.2008 15:58:00 | 18 | 4 250,1 | 15 | 4 250,2 | 10 | 4 260,0 | 4 367,0 | 5 | 4 368,0 | 30 | 4 499,0 | 35 |
| 02.10.2008 15:47:56 | 18 | 4 250,1 | 15 | 4 250,2 | 10 | 4 260,0 | 4 367,0 | 10 | 4 368,0 | 35 | 4 499,0 | 40 |
| 02.10.2008 15:47:31 | 18 | 4 250,1 | 15 | 4 250,2 | 10 | 4 260,0 | 4 367,0 | 10 | 4 368,0 | 35 | 4 499,0 | 55 |
| 02.10.2008 15:47:31 | 18 | 4 250,1 | 15 | 4 250,2 | 10 | 4 260,0 | 4 367,0 | 10 | 4 368,0 | 35 | 4 499,0 | 55 |
| 02.10.2008 15:36:24 | 16 | 4 250,0 | 8 | 4 250,1 | 5 | 4 250,2 | 4 367,0 | 10 | 4 368,0 | 35 | 4 499,0 | 55 |
| 02.10.2008 15:36:24 | 16 | 4 250,0 | 8 | 4 250,1 | 5 | 4 250,2 | 4 367,0 | 10 | 4 368,0 | 35 | 4 499,0 | 55 |
| 02.10.2008 14:54:51 | 16 | 4 250,0 | 8 | 4 250,1 | 5 | 4 250,2 | 4 367,0 | 5 | 4 368,0 | 30 | 4 499,0 | 50 |
| 02.10.2008 14:54:51 | 16 | 4 250,0 | 8 | 4 250,1 | 5 | 4 250,2 | 4 367,0 | 5 | 4 368,0 | 30 | 4 499,0 | 50 |
| 02.10.2008 14:53:12 | 36 | 4 248,0 | 11 | 4 250,0 | 3 | 4 250,1 | 4 367,0 | 5 | 4 368,0 | 30 | 4 499,0 | 50 |
| 02.10.2008 14:53:12 | 36 | 4 248,0 | 11 | 4 250,0 | 3 | 4 250,1 | 4 367,0 | 5 | 4 368,0 | 30 | 4 499,0 | 50 |
| 02.10.2008 14:53:12 | 36 | 4 248,0 | 11 | 4 250,0 | 3 | 4 250,1 | 4 367,0 | 5 | 4 368,0 | 30 | 4 499,0 | 50 |
| 02.10.2008 14:44:11 | 38 | 4 248,0 | 13 | 4 250,0 | 5 | 4 250,1 | 4 367,0 | 5 | 4 368,0 | 30 | 4 499,0 | 50 |
| 02.10.2008 14:42:30 | 38 | 4 248,0 | 13 | 4 250,0 | 5 | 4 250,1 | 4 367,0 | 5 | 4 368,0 | 30 | 4 499,0 | 35 |
| 02.10.2008 14:41:00 | 38 | 4 248,0 | 13 | 4 250,0 | 5 | 4 250,1 | 4 367,0 | 5 | 4 368,0 | 30 | 4 499,0 | 35 |
| 02.10.2008 14:41:00 | 38 | 4 248,0 | 13 | 4 250,0 | 5 | 4 250,1 | 4 367,0 | 5 | 4 368,0 | 30 | 4 499,0 | 35 |
| 02.10.2008 14:38:15 | 38 | 4 248,0 | 13 | 4 250,0 | 5 | 4 250,1 | 4 368,0 | 25 | 4 499,0 | 30 | 4 500,0 | 80 |
| 02.10.2008 14:38:15 | 38 | 4 248,0 | 13 | 4 250,0 | 5 | 4 250,1 | 4 368,0 | 25 | 4 499,0 | 30 | 4 500,0 | 80 |
| 02.10.2008 14:37:07 | 58 | 4 246,0 | 33 | 4 248,0 | 8 | 4 250,0 | 4 368,0 | 25 | 4 499,0 | 30 | 4 500,0 | 80 |
| 02.10.2008 14:30:59 | 58 | 4 246,0 | 33 | 4 248,0 | 8 | 4 250,0 | 4 368,0 | 25 | 4 499,0 | 30 | 4 500,0 | 105 |
| 02.10.2008 14:30:59 | 58 | 4 246,0 | 33 | 4 248,0 | 8 | 4 250,0 | 4 368,0 | 25 | 4 499,0 | 30 | 4 500,0 | 105 |
| 02.10.2008 14:30:59 | 58 | 4 246,0 | 33 | 4 248,0 | 8 | 4 250,0 | 4 368,0 | 25 | 4 499,0 | 30 | 4 500,0 | 105 |
| 02.10.2008 14:25:55 | 60 | 4 246,0 | 35 | 4 248,0 | 10 | 4 250,0 | 4 368,0 | 25 | 4 499,0 | 30 | 4 500,0 | 105 |
| 02.10.2008 14:25:54 | 60 | 4 246,0 | 35 | 4 248,0 | 10 | 4 250,0 | 4 368,0 | 25 | 4 499,0 | 30 | 4 500,0 | 105 |
| 02.10.2008 14:24:22 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 368,0 | 25 | 4 499,0 | 30 | 4 500,0 | 105 |
| 02.10.2008 14:17:50 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 368,0 | 25 | 4 499,0 | 30 | 4 500,0 | 105 |
| 02.10.2008 14:12:54 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 368,0 | 25 | 4 500,0 | 100 | 4 577,0 | 105 |
| 02.10.2008 14:11:58 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 368,0 | 25 | 4 500,0 | 75 | 4 577,0 | 80 |
| 02.10.2008 14:09:11 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 368,0 | 25 | 4 500,0 | 85 | 4 577,0 | 90 |
| 02.10.2008 14:09:07 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 368,0 | 25 | 4 500,0 | 85 | 4 577,0 | 90 |
| 02.10.2008 14:06:58 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 368,0 | 25 | 4 500,0 | 85 | 4 577,0 | 90 |
| 02.10.2008 14:02:11 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 368,0 | 25 | 4 500,0 | 85 | 4 577,0 | 90 |
| 02.10.2008 13:58:38 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 368,0 | 25 | 4 390,0 | 30 | 4 500,0 | 90 |
| 02.10.2008 13:58:38 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 368,0 | 25 | 4 390,0 | 30 | 4 500,0 | 90 |
| 02.10.2008 13:58:30 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 390,0 | 5 | 4 500,0 | 65 | 4 577,0 | 70 |
| 02.10.2008 13:58:26 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 390,0 | 5 | 4 468,0 | 30 | 4 500,0 | 90 |
| 02.10.2008 13:58:26 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 390,0 | 5 | 4 468,0 | 30 | 4 500,0 | 90 |
| 02.10.2008 13:58:22 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 328,0 | 25 | 4 390,0 | 30 | 4 500,0 | 90 |
| 02.10.2008 13:58:22 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 328,0 | 25 | 4 390,0 | 30 | 4 500,0 | 90 |