RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:59:57 | 70 | 4 248,0 | 45 | 4 255,0 | 20 | 4 350,0 | 4 500,0 | 50 | 4 577,0 | 55 | 4 600,0 | 58 |
| 01.10.2008 16:59:57 | 70 | 4 248,0 | 45 | 4 255,0 | 20 | 4 350,0 | 4 500,0 | 50 | 4 577,0 | 55 | 4 600,0 | 58 |
| 01.10.2008 16:59:48 | 70 | 4 248,0 | 45 | 4 255,0 | 20 | 4 350,0 | 4 425,0 | 20 | 4 500,0 | 70 | 4 577,0 | 75 |
| 01.10.2008 16:59:37 | 70 | 4 246,0 | 45 | 4 248,0 | 20 | 4 350,0 | 4 425,0 | 20 | 4 500,0 | 70 | 4 577,0 | 75 |
| 01.10.2008 16:59:37 | 70 | 4 246,0 | 45 | 4 248,0 | 20 | 4 350,0 | 4 425,0 | 20 | 4 500,0 | 70 | 4 577,0 | 75 |
| 01.10.2008 16:59:36 | 70 | 4 246,0 | 45 | 4 248,0 | 20 | 4 350,0 | 4 425,0 | 20 | 4 500,0 | 70 | 4 577,0 | 75 |
| 01.10.2008 16:58:48 | 70 | 4 246,0 | 45 | 4 248,0 | 20 | 4 350,0 | 4 425,0 | 25 | 4 500,0 | 75 | 4 577,0 | 80 |
| 01.10.2008 16:58:48 | 70 | 4 246,0 | 45 | 4 248,0 | 20 | 4 350,0 | 4 425,0 | 25 | 4 500,0 | 75 | 4 577,0 | 80 |
| 01.10.2008 16:58:16 | 75 | 4 225,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 425,0 | 25 | 4 500,0 | 75 | 4 577,0 | 80 |
| 01.10.2008 16:58:16 | 75 | 4 225,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 425,0 | 25 | 4 500,0 | 75 | 4 577,0 | 80 |
| 01.10.2008 16:58:13 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 500,0 | 50 | 4 577,0 | 55 | 4 600,0 | 58 |
| 01.10.2008 16:58:13 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 500,0 | 50 | 4 577,0 | 55 | 4 600,0 | 58 |
| 01.10.2008 16:58:01 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 395,0 | 20 | 4 500,0 | 70 | 4 577,0 | 75 |
| 01.10.2008 16:58:01 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 395,0 | 20 | 4 500,0 | 70 | 4 577,0 | 75 |
| 01.10.2008 16:58:01 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 395,0 | 20 | 4 500,0 | 70 | 4 577,0 | 75 |
| 01.10.2008 16:56:32 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 395,0 | 25 | 4 500,0 | 75 | 4 577,0 | 80 |
| 01.10.2008 16:56:32 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 395,0 | 25 | 4 500,0 | 75 | 4 577,0 | 80 |
| 01.10.2008 16:56:19 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 395,0 | 26 | 4 500,0 | 76 | 4 577,0 | 81 |
| 01.10.2008 16:56:19 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 395,0 | 26 | 4 500,0 | 76 | 4 577,0 | 81 |
| 01.10.2008 16:56:09 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 350,0 | 3 | 4 395,0 | 29 | 4 500,0 | 79 |
| 01.10.2008 16:56:04 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 350,0 | 3 | 4 395,0 | 4 | 4 500,0 | 54 |
| 01.10.2008 16:55:53 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 350,0 | 3 | 4 395,0 | 4 | 4 500,0 | 54 |
| 01.10.2008 16:55:53 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 350,0 | 3 | 4 395,0 | 4 | 4 500,0 | 54 |
| 01.10.2008 16:55:52 | 60 | 4 200,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 350,0 | 3 | 4 395,0 | 4 | 4 500,0 | 54 |
| 01.10.2008 16:55:01 | 75 | 4 246,0 | 50 | 4 248,0 | 25 | 4 345,0 | 4 350,0 | 3 | 4 395,0 | 4 | 4 500,0 | 54 |
| 01.10.2008 16:55:01 | 75 | 4 246,0 | 50 | 4 248,0 | 25 | 4 345,0 | 4 350,0 | 3 | 4 395,0 | 4 | 4 500,0 | 54 |
| 01.10.2008 16:55:01 | 75 | 4 246,0 | 50 | 4 248,0 | 25 | 4 345,0 | 4 350,0 | 3 | 4 395,0 | 4 | 4 500,0 | 54 |
| 01.10.2008 16:49:16 | 167 | 4 248,0 | 142 | 4 345,0 | 117 | 4 350,0 | 4 395,0 | 1 | 4 500,0 | 51 | 4 545,0 | 76 |
| 01.10.2008 16:49:16 | 167 | 4 248,0 | 142 | 4 345,0 | 117 | 4 350,0 | 4 395,0 | 1 | 4 500,0 | 51 | 4 545,0 | 76 |
| 01.10.2008 16:49:16 | 167 | 4 248,0 | 142 | 4 345,0 | 117 | 4 350,0 | 4 395,0 | 1 | 4 500,0 | 51 | 4 545,0 | 76 |
| 01.10.2008 16:40:04 | 152 | 4 345,0 | 127 | 4 350,0 | 10 | 4 380,0 | 4 395,0 | 1 | 4 500,0 | 51 | 4 545,0 | 76 |
| 01.10.2008 16:21:21 | 152 | 4 345,0 | 127 | 4 350,0 | 10 | 4 380,0 | 4 395,0 | 1 | 4 499,0 | 16 | 4 500,0 | 66 |
| 01.10.2008 16:21:21 | 152 | 4 345,0 | 127 | 4 350,0 | 10 | 4 380,0 | 4 395,0 | 1 | 4 499,0 | 16 | 4 500,0 | 66 |
| 01.10.2008 16:21:14 | 152 | 4 248,0 | 127 | 4 350,0 | 10 | 4 380,0 | 4 395,0 | 1 | 4 499,0 | 16 | 4 500,0 | 66 |
| 01.10.2008 16:17:58 | 152 | 4 345,0 | 127 | 4 350,0 | 10 | 4 380,0 | 4 395,0 | 1 | 4 499,0 | 16 | 4 500,0 | 66 |
| 01.10.2008 16:17:08 | 152 | 4 345,0 | 127 | 4 350,0 | 10 | 4 380,0 | 4 395,0 | 1 | 4 500,0 | 51 | 4 545,0 | 76 |
| 01.10.2008 16:16:28 | 152 | 4 345,0 | 127 | 4 350,0 | 10 | 4 380,0 | 4 395,0 | 1 | 4 488,8 | 11 | 4 500,0 | 61 |
| 01.10.2008 16:13:16 | 152 | 4 345,0 | 127 | 4 350,0 | 10 | 4 380,0 | 4 395,0 | 1 | 4 435,0 | 6 | 4 488,8 | 16 |
| 01.10.2008 16:13:16 | 152 | 4 345,0 | 127 | 4 350,0 | 10 | 4 380,0 | 4 395,0 | 1 | 4 435,0 | 6 | 4 488,8 | 16 |
| 01.10.2008 16:13:16 | 152 | 4 345,0 | 127 | 4 350,0 | 10 | 4 380,0 | 4 395,0 | 1 | 4 435,0 | 6 | 4 488,8 | 16 |
| 01.10.2008 16:07:04 | 136 | 4 350,0 | 19 | 4 380,0 | 9 | 4 395,0 | 4 435,0 | 5 | 4 488,8 | 15 | 4 500,0 | 65 |
| 01.10.2008 16:07:04 | 136 | 4 350,0 | 19 | 4 380,0 | 9 | 4 395,0 | 4 435,0 | 5 | 4 488,8 | 15 | 4 500,0 | 65 |
| 01.10.2008 16:05:00 | 136 | 4 350,0 | 19 | 4 380,0 | 9 | 4 395,0 | 4 488,8 | 10 | 4 500,0 | 60 | 4 545,0 | 85 |
| 01.10.2008 15:52:23 | 136 | 4 350,0 | 19 | 4 380,0 | 9 | 4 395,0 | 4 488,8 | 10 | 4 490,0 | 15 | 4 500,0 | 65 |
| 01.10.2008 15:51:48 | 136 | 4 350,0 | 19 | 4 380,0 | 9 | 4 395,0 | 4 488,8 | 10 | 4 500,0 | 60 | 4 545,0 | 85 |
| 01.10.2008 15:51:48 | 136 | 4 350,0 | 19 | 4 380,0 | 9 | 4 395,0 | 4 488,8 | 10 | 4 500,0 | 60 | 4 545,0 | 85 |
| 01.10.2008 15:49:40 | 136 | 4 350,0 | 19 | 4 380,0 | 9 | 4 395,0 | 4 480,0 | 5 | 4 488,8 | 15 | 4 500,0 | 65 |
| 01.10.2008 15:48:39 | 136 | 4 350,0 | 19 | 4 380,0 | 9 | 4 395,0 | 4 480,0 | 5 | 4 500,0 | 55 | 4 545,0 | 80 |
| 01.10.2008 15:48:39 | 136 | 4 350,0 | 19 | 4 380,0 | 9 | 4 395,0 | 4 480,0 | 5 | 4 500,0 | 55 | 4 545,0 | 80 |
| 01.10.2008 15:44:04 | 136 | 4 350,0 | 19 | 4 380,0 | 9 | 4 395,0 | 4 444,4 | 10 | 4 480,0 | 15 | 4 500,0 | 65 |