RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2008 16:40:49 | 45 | 4 248,0 | 20 | 4 250,1 | 10 | 4 265,0 | 4 380,0 | 10 | 4 390,0 | 35 | 4 395,0 | 60 |
| 30.09.2008 16:37:05 | 30 | 4 250,1 | 20 | 4 256,0 | 10 | 4 265,0 | 4 380,0 | 10 | 4 390,0 | 35 | 4 395,0 | 60 |
| 30.09.2008 16:37:05 | 30 | 4 250,1 | 20 | 4 256,0 | 10 | 4 265,0 | 4 380,0 | 10 | 4 390,0 | 35 | 4 395,0 | 60 |
| 30.09.2008 16:35:05 | 45 | 4 248,0 | 20 | 4 250,1 | 10 | 4 256,0 | 4 380,0 | 10 | 4 390,0 | 35 | 4 395,0 | 60 |
| 30.09.2008 16:30:49 | 30 | 4 250,0 | 20 | 4 250,1 | 10 | 4 256,0 | 4 380,0 | 10 | 4 390,0 | 35 | 4 395,0 | 60 |
| 30.09.2008 16:30:49 | 30 | 4 250,0 | 20 | 4 250,1 | 10 | 4 256,0 | 4 380,0 | 10 | 4 390,0 | 35 | 4 395,0 | 60 |
| 30.09.2008 16:29:09 | 30 | 4 250,0 | 20 | 4 250,1 | 10 | 4 256,0 | 4 390,0 | 25 | 4 395,0 | 50 | 4 399,0 | 55 |
| 30.09.2008 16:29:09 | 30 | 4 250,0 | 20 | 4 250,1 | 10 | 4 256,0 | 4 390,0 | 25 | 4 395,0 | 50 | 4 399,0 | 55 |
| 30.09.2008 16:21:39 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 390,0 | 25 | 4 395,0 | 50 | 4 399,0 | 55 |
| 30.09.2008 16:21:30 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 390,0 | 25 | 4 399,0 | 30 | 4 444,0 | 37 |
| 30.09.2008 15:12:35 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 390,0 | 25 | 4 395,0 | 50 | 4 399,0 | 55 |
| 30.09.2008 15:12:08 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 390,0 | 25 | 4 395,0 | 50 | 4 444,0 | 57 |
| 30.09.2008 15:11:18 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 390,0 | 25 | 4 395,0 | 50 | 4 400,0 | 55 |
| 30.09.2008 15:10:42 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 390,0 | 25 | 4 395,0 | 50 | 4 444,0 | 57 |
| 30.09.2008 15:10:42 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 390,0 | 25 | 4 395,0 | 50 | 4 444,0 | 57 |
| 30.09.2008 14:58:26 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 389,0 | 5 | 4 390,0 | 30 | 4 395,0 | 55 |
| 30.09.2008 14:58:26 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 389,0 | 5 | 4 390,0 | 30 | 4 395,0 | 55 |
| 30.09.2008 14:57:13 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 390,0 | 25 | 4 395,0 | 50 | 4 444,0 | 57 |
| 30.09.2008 14:48:09 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 390,0 | 25 | 4 395,0 | 50 | 4 400,0 | 55 |
| 30.09.2008 14:42:27 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 390,0 | 25 | 4 395,0 | 50 | 4 444,0 | 57 |
| 30.09.2008 14:42:27 | 45 | 4 248,0 | 20 | 4 250,0 | 10 | 4 250,1 | 4 390,0 | 25 | 4 395,0 | 50 | 4 444,0 | 57 |
| 30.09.2008 14:08:51 | 60 | 4 246,0 | 35 | 4 248,0 | 10 | 4 250,0 | 4 390,0 | 25 | 4 395,0 | 50 | 4 444,0 | 57 |
| 30.09.2008 14:08:51 | 60 | 4 246,0 | 35 | 4 248,0 | 10 | 4 250,0 | 4 390,0 | 25 | 4 395,0 | 50 | 4 444,0 | 57 |
| 30.09.2008 13:19:46 | 60 | 4 246,0 | 35 | 4 248,0 | 10 | 4 250,0 | 4 395,0 | 25 | 4 444,0 | 32 | 4 445,0 | 82 |
| 30.09.2008 13:19:46 | 60 | 4 246,0 | 35 | 4 248,0 | 10 | 4 250,0 | 4 395,0 | 25 | 4 444,0 | 32 | 4 445,0 | 82 |
| 30.09.2008 13:19:34 | 60 | 4 246,0 | 35 | 4 248,0 | 10 | 4 250,0 | 4 444,0 | 7 | 4 445,0 | 82 | 4 577,0 | 147 |
| 30.09.2008 13:09:38 | 60 | 4 246,0 | 35 | 4 248,0 | 10 | 4 250,0 | 4 444,0 | 7 | 4 445,0 | 82 | 4 577,0 | 147 |
| 30.09.2008 12:58:22 | 60 | 4 246,0 | 35 | 4 248,0 | 10 | 4 250,0 | 4 444,0 | 7 | 4 445,0 | 82 | 4 577,0 | 147 |
| 30.09.2008 12:58:22 | 60 | 4 246,0 | 35 | 4 248,0 | 10 | 4 250,0 | 4 444,0 | 7 | 4 445,0 | 82 | 4 577,0 | 147 |
| 30.09.2008 12:55:06 | 75 | 4 245,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 444,0 | 7 | 4 445,0 | 82 | 4 577,0 | 147 |
| 30.09.2008 12:52:22 | 75 | 4 245,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 444,0 | 7 | 4 445,0 | 82 | 4 577,0 | 147 |
| 30.09.2008 12:52:22 | 75 | 4 245,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 444,0 | 7 | 4 445,0 | 82 | 4 577,0 | 147 |
| 30.09.2008 12:52:22 | 75 | 4 245,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 444,0 | 7 | 4 445,0 | 82 | 4 577,0 | 147 |
| 30.09.2008 12:38:58 | 75 | 4 245,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 444,0 | 10 | 4 445,0 | 85 | 4 577,0 | 150 |
| 30.09.2008 12:35:10 | 75 | 4 245,0 | 50 | 4 246,0 | 25 | 4 248,0 | 4 444,0 | 10 | 4 445,0 | 35 | 4 577,0 | 100 |
| 30.09.2008 12:34:38 | 60 | 4 246,0 | 35 | 4 247,0 | 25 | 4 248,0 | 4 444,0 | 10 | 4 445,0 | 35 | 4 577,0 | 100 |
| 30.09.2008 12:34:38 | 60 | 4 246,0 | 35 | 4 247,0 | 25 | 4 248,0 | 4 444,0 | 10 | 4 445,0 | 35 | 4 577,0 | 100 |
| 30.09.2008 12:33:49 | 60 | 4 245,0 | 35 | 4 246,0 | 10 | 4 247,0 | 4 444,0 | 10 | 4 445,0 | 35 | 4 577,0 | 100 |
| 30.09.2008 12:33:49 | 60 | 4 245,0 | 35 | 4 246,0 | 10 | 4 247,0 | 4 444,0 | 10 | 4 445,0 | 35 | 4 577,0 | 100 |
| 30.09.2008 12:32:06 | 60 | 4 245,0 | 35 | 4 246,0 | 10 | 4 247,0 | 4 445,0 | 25 | 4 577,0 | 90 | 4 709,0 | 100 |
| 30.09.2008 12:31:05 | 60 | 4 245,0 | 35 | 4 246,0 | 10 | 4 247,0 | 4 445,0 | 25 | 4 577,0 | 90 | 4 709,0 | 100 |
| 30.09.2008 12:31:05 | 60 | 4 245,0 | 35 | 4 246,0 | 10 | 4 247,0 | 4 445,0 | 25 | 4 577,0 | 90 | 4 709,0 | 100 |
| 30.09.2008 12:31:05 | 60 | 4 245,0 | 35 | 4 246,0 | 10 | 4 247,0 | 4 445,0 | 25 | 4 577,0 | 90 | 4 709,0 | 100 |
| 30.09.2008 12:30:58 | 60 | 4 245,0 | 35 | 4 246,0 | 10 | 4 247,0 | 4 439,0 | 15 | 4 445,0 | 40 | 4 577,0 | 105 |
| 30.09.2008 12:30:58 | 60 | 4 245,0 | 35 | 4 246,0 | 10 | 4 247,0 | 4 439,0 | 15 | 4 445,0 | 40 | 4 577,0 | 105 |
| 30.09.2008 12:27:49 | 53 | 4 240,0 | 50 | 4 245,0 | 25 | 4 246,0 | 4 439,0 | 15 | 4 445,0 | 40 | 4 577,0 | 105 |
| 30.09.2008 12:27:49 | 53 | 4 240,0 | 50 | 4 245,0 | 25 | 4 246,0 | 4 439,0 | 15 | 4 445,0 | 40 | 4 577,0 | 105 |
| 30.09.2008 12:27:49 | 53 | 4 240,0 | 50 | 4 245,0 | 25 | 4 246,0 | 4 439,0 | 15 | 4 445,0 | 40 | 4 577,0 | 105 |
| 30.09.2008 12:24:02 | 55 | 4 245,0 | 30 | 4 246,0 | 5 | 4 439,0 | 4 445,0 | 25 | 4 577,0 | 90 | 4 709,0 | 100 |
| 30.09.2008 12:24:01 | 55 | 4 245,0 | 30 | 4 246,0 | 5 | 4 439,0 | 4 445,0 | 25 | 4 577,0 | 90 | 4 709,0 | 100 |