RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:45:27 | 55 | 4 317,1 | 50 | 4 395,0 | 25 | 4 395,1 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:45:27 | 55 | 4 317,1 | 50 | 4 395,0 | 25 | 4 395,1 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:39:55 | 50 | 4 206,0 | 30 | 4 317,1 | 25 | 4 395,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:39:19 | 40 | 4 205,1 | 30 | 4 317,1 | 25 | 4 395,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:39:15 | 40 | 4 205,1 | 30 | 4 317,1 | 25 | 4 395,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:39:15 | 40 | 4 205,1 | 30 | 4 317,1 | 25 | 4 395,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:39:11 | 30 | 4 200,0 | 15 | 4 205,1 | 5 | 4 317,1 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:39:11 | 30 | 4 200,0 | 15 | 4 205,1 | 5 | 4 317,1 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:39:03 | 28 | 4 205,1 | 18 | 4 317,1 | 13 | 4 467,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:39:03 | 28 | 4 205,1 | 18 | 4 317,1 | 13 | 4 467,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:39:03 | 28 | 4 205,1 | 18 | 4 317,1 | 13 | 4 467,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:38:15 | 33 | 4 317,1 | 28 | 4 467,0 | 3 | 4 475,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:38:15 | 33 | 4 317,1 | 28 | 4 467,0 | 3 | 4 475,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:38:15 | 33 | 4 317,1 | 28 | 4 467,0 | 3 | 4 475,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:35:31 | 35 | 4 317,1 | 30 | 4 467,0 | 5 | 4 475,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:34:31 | 35 | 4 317,1 | 30 | 4 467,0 | 5 | 4 475,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:34:31 | 35 | 4 317,1 | 30 | 4 467,0 | 5 | 4 475,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:34:31 | 35 | 4 317,1 | 30 | 4 467,0 | 5 | 4 475,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:27:15 | 45 | 4 317,1 | 40 | 4 467,0 | 15 | 4 475,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:27:15 | 45 | 4 317,1 | 40 | 4 467,0 | 15 | 4 475,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:27:15 | 45 | 4 317,1 | 40 | 4 467,0 | 15 | 4 475,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:22:11 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:22:07 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:21:58 | 25 | 4 317,1 | 20 | 4 475,0 | 5 | 4 480,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:21:31 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:21:31 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 510,0 | 50 | 4 577,0 | 55 | 4 580,0 | 105 |
| 29.09.2008 16:02:50 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 577,0 | 5 | 4 580,0 | 55 | 4 667,0 | 80 |
| 29.09.2008 16:02:50 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 577,0 | 5 | 4 580,0 | 55 | 4 667,0 | 80 |
| 29.09.2008 16:02:10 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 580,0 | 50 | 4 667,0 | 75 | 4 700,0 | 95 |
| 29.09.2008 16:02:10 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 580,0 | 50 | 4 667,0 | 75 | 4 700,0 | 95 |
| 29.09.2008 16:02:10 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 580,0 | 50 | 4 667,0 | 75 | 4 700,0 | 95 |
| 29.09.2008 16:01:08 | 30 | 4 475,0 | 15 | 4 480,0 | 10 | 4 500,0 | 4 580,0 | 50 | 4 667,0 | 75 | 4 700,0 | 95 |
| 29.09.2008 15:42:14 | 30 | 4 475,0 | 15 | 4 480,0 | 10 | 4 500,0 | 4 580,0 | 50 | 4 590,0 | 65 | 4 667,0 | 90 |
| 29.09.2008 15:42:14 | 30 | 4 475,0 | 15 | 4 480,0 | 10 | 4 500,0 | 4 580,0 | 50 | 4 590,0 | 65 | 4 667,0 | 90 |
| 29.09.2008 15:42:14 | 30 | 4 475,0 | 15 | 4 480,0 | 10 | 4 500,0 | 4 580,0 | 50 | 4 590,0 | 65 | 4 667,0 | 90 |
| 29.09.2008 14:43:13 | 70 | 4 475,0 | 55 | 4 480,0 | 50 | 4 500,0 | 4 580,0 | 50 | 4 590,0 | 65 | 4 667,0 | 90 |
| 29.09.2008 14:43:13 | 70 | 4 475,0 | 55 | 4 480,0 | 50 | 4 500,0 | 4 580,0 | 50 | 4 590,0 | 65 | 4 667,0 | 90 |
| 29.09.2008 13:47:28 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 580,0 | 50 | 4 590,0 | 65 | 4 667,0 | 90 |
| 29.09.2008 13:47:28 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 580,0 | 50 | 4 590,0 | 65 | 4 667,0 | 90 |
| 29.09.2008 13:47:28 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 580,0 | 50 | 4 590,0 | 65 | 4 667,0 | 90 |
| 29.09.2008 13:42:52 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 520,0 | 50 | 4 580,0 | 100 | 4 590,0 | 115 |
| 29.09.2008 13:35:36 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 520,0 | 50 | 4 580,0 | 100 | 4 590,0 | 115 |
| 29.09.2008 13:35:36 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 520,0 | 50 | 4 580,0 | 100 | 4 590,0 | 115 |
| 29.09.2008 13:32:36 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 580,0 | 50 | 4 590,0 | 65 | 4 667,0 | 190 |
| 29.09.2008 13:32:36 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 580,0 | 50 | 4 590,0 | 65 | 4 667,0 | 190 |
| 29.09.2008 13:17:51 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 590,0 | 15 | 4 667,0 | 140 | 4 700,0 | 160 |
| 29.09.2008 12:32:31 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 590,0 | 15 | 4 667,0 | 140 | 4 700,0 | 160 |
| 29.09.2008 12:32:31 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 590,0 | 15 | 4 667,0 | 140 | 4 700,0 | 160 |
| 29.09.2008 12:32:31 | 45 | 4 467,0 | 20 | 4 475,0 | 5 | 4 480,0 | 4 590,0 | 15 | 4 667,0 | 140 | 4 700,0 | 160 |
| 29.09.2008 12:32:27 | 30 | 4 475,0 | 15 | 4 480,0 | 10 | 4 500,0 | 4 590,0 | 15 | 4 667,0 | 140 | 4 700,0 | 160 |