RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:22:13 | 20 | 4 517,1 | 15 | 4 518,1 | 10 | 4 530,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 16:22:08 | 20 | 4 517,1 | 15 | 4 518,1 | 10 | 4 530,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 16:22:06 | 20 | 4 517,1 | 15 | 4 518,1 | 10 | 4 530,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 16:22:03 | 20 | 4 517,1 | 15 | 4 518,1 | 10 | 4 530,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 15:11:07 | 20 | 4 517,1 | 15 | 4 518,1 | 10 | 4 530,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 15:11:07 | 20 | 4 517,1 | 15 | 4 518,1 | 10 | 4 530,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 15:11:07 | 20 | 4 517,1 | 15 | 4 518,1 | 10 | 4 530,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 14:51:19 | 22 | 4 517,1 | 17 | 4 518,1 | 12 | 4 530,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 14:51:19 | 22 | 4 517,1 | 17 | 4 518,1 | 12 | 4 530,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 14:51:19 | 22 | 4 517,1 | 17 | 4 518,1 | 12 | 4 530,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 14:47:23 | 35 | 4 517,0 | 10 | 4 517,1 | 5 | 4 518,1 | 4 530,0 | 8 | 4 690,0 | 18 | 4 700,0 | 38 |
| 26.09.2008 14:47:23 | 35 | 4 517,0 | 10 | 4 517,1 | 5 | 4 518,1 | 4 530,0 | 8 | 4 690,0 | 18 | 4 700,0 | 38 |
| 26.09.2008 14:47:23 | 35 | 4 517,0 | 10 | 4 517,1 | 5 | 4 518,1 | 4 530,0 | 8 | 4 690,0 | 18 | 4 700,0 | 38 |
| 26.09.2008 14:00:10 | 12 | 4 530,0 | 7 | 4 532,0 | 6 | 4 540,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 14:00:10 | 12 | 4 530,0 | 7 | 4 532,0 | 6 | 4 540,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 13:35:05 | 12 | 4 532,0 | 11 | 4 540,0 | 5 | 4 541,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 13:35:05 | 12 | 4 532,0 | 11 | 4 540,0 | 5 | 4 541,0 | 4 690,0 | 10 | 4 700,0 | 30 | 4 709,0 | 140 |
| 26.09.2008 12:36:09 | 12 | 4 532,0 | 11 | 4 540,0 | 5 | 4 541,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 12:36:09 | 12 | 4 532,0 | 11 | 4 540,0 | 5 | 4 541,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 12:35:29 | 12 | 4 530,0 | 7 | 4 532,0 | 6 | 4 540,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 11:55:43 | 12 | 4 532,0 | 11 | 4 533,0 | 6 | 4 540,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 11:55:43 | 12 | 4 532,0 | 11 | 4 533,0 | 6 | 4 540,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 11:34:59 | 7 | 4 532,0 | 6 | 4 533,0 | 1 | 4 540,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 11:34:59 | 7 | 4 532,0 | 6 | 4 533,0 | 1 | 4 540,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 11:34:23 | 11 | 4 530,0 | 6 | 4 532,0 | 5 | 4 533,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 11:34:23 | 11 | 4 530,0 | 6 | 4 532,0 | 5 | 4 533,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 11:24:35 | 7 | 4 532,0 | 6 | 4 533,0 | 1 | 4 560,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 11:24:35 | 7 | 4 532,0 | 6 | 4 533,0 | 1 | 4 560,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 11:18:51 | 11 | 4 530,0 | 6 | 4 532,0 | 5 | 4 533,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 11:18:51 | 11 | 4 530,0 | 6 | 4 532,0 | 5 | 4 533,0 | 4 700,0 | 20 | 4 709,0 | 130 | 4 717,0 | 155 |
| 26.09.2008 11:00:43 | 11 | 4 530,0 | 6 | 4 532,0 | 5 | 4 533,0 | 4 709,0 | 110 | 4 717,0 | 135 | 4 797,0 | 145 |
| 26.09.2008 11:00:42 | 11 | 4 530,0 | 6 | 4 532,0 | 5 | 4 533,0 | 4 709,0 | 110 | 4 717,0 | 135 | 4 797,0 | 145 |
| 26.09.2008 11:00:42 | 11 | 4 530,0 | 6 | 4 532,0 | 5 | 4 533,0 | 4 709,0 | 110 | 4 717,0 | 135 | 4 797,0 | 145 |
| 26.09.2008 10:44:58 | 11 | 4 530,0 | 6 | 4 532,0 | 5 | 4 533,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 10:44:58 | 11 | 4 530,0 | 6 | 4 532,0 | 5 | 4 533,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 10:43:58 | 11 | 4 518,1 | 6 | 4 530,0 | 1 | 4 532,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 10:09:09 | 11 | 4 530,0 | 6 | 4 531,0 | 1 | 4 532,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 10:09:09 | 11 | 4 530,0 | 6 | 4 531,0 | 1 | 4 532,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 10:03:25 | 15 | 4 518,1 | 10 | 4 530,0 | 5 | 4 531,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 10:03:25 | 15 | 4 518,1 | 10 | 4 530,0 | 5 | 4 531,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 10:03:25 | 15 | 4 518,1 | 10 | 4 530,0 | 5 | 4 531,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 10:02:50 | 15 | 4 530,0 | 10 | 4 531,0 | 5 | 4 532,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 10:02:50 | 15 | 4 530,0 | 10 | 4 531,0 | 5 | 4 532,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 10:02:21 | 15 | 4 518,1 | 10 | 4 530,0 | 5 | 4 531,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 10:02:21 | 15 | 4 518,1 | 10 | 4 530,0 | 5 | 4 531,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 09:07:20 | 15 | 4 517,1 | 10 | 4 518,1 | 5 | 4 530,0 | 4 580,0 | 4 | 4 709,0 | 114 | 4 717,0 | 139 |
| 26.09.2008 09:05:13 | 15 | 4 517,1 | 10 | 4 518,1 | 5 | 4 530,0 | 4 580,0 | 4 | 4 709,0 | 14 | 4 717,0 | 39 |
| 26.09.2008 09:05:13 | 15 | 4 517,1 | 10 | 4 518,1 | 5 | 4 530,0 | 4 580,0 | 4 | 4 709,0 | 14 | 4 717,0 | 39 |
| 26.09.2008 09:05:13 | 15 | 4 517,1 | 10 | 4 518,1 | 5 | 4 530,0 | 4 580,0 | 4 | 4 709,0 | 14 | 4 717,0 | 39 |
| 26.09.2008 09:00:08 | 15 | 4 517,1 | 10 | 4 518,1 | 5 | 4 530,0 | 4 580,0 | 5 | 4 709,0 | 15 | 4 717,0 | 40 |