RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2008 16:27:11 | 12 | 4 581,0 | 2 | 4 582,0 | 1 | 4 585,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 16:26:51 | 12 | 4 581,0 | 2 | 4 582,0 | 1 | 4 585,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 16:26:51 | 12 | 4 581,0 | 2 | 4 582,0 | 1 | 4 585,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 16:22:37 | 12 | 4 580,0 | 11 | 4 581,0 | 1 | 4 582,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 16:22:28 | 12 | 4 580,0 | 11 | 4 581,0 | 1 | 4 582,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 120 |
| 25.09.2008 16:00:42 | 12 | 4 580,0 | 11 | 4 581,0 | 1 | 4 582,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 16:00:42 | 12 | 4 580,0 | 11 | 4 581,0 | 1 | 4 582,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 15:57:02 | 16 | 4 530,0 | 11 | 4 580,0 | 10 | 4 581,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 15:57:02 | 16 | 4 530,0 | 11 | 4 580,0 | 10 | 4 581,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 15:57:02 | 16 | 4 530,0 | 11 | 4 580,0 | 10 | 4 581,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 15:56:07 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 15:56:07 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 15:39:54 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 685,0 | 5 | 4 708,0 | 15 | 4 709,0 | 25 |
| 25.09.2008 15:39:54 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 685,0 | 5 | 4 708,0 | 15 | 4 709,0 | 25 |
| 25.09.2008 15:35:18 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 15:35:18 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 15:35:18 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 15:11:45 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 685,0 | 5 | 4 708,0 | 15 | 4 709,0 | 25 |
| 25.09.2008 15:11:45 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 685,0 | 5 | 4 708,0 | 15 | 4 709,0 | 25 |
| 25.09.2008 13:53:24 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 13:53:24 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 708,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 13:51:08 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 709,0 | 10 | 4 717,0 | 135 | 4 797,0 | 145 |
| 25.09.2008 13:51:08 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 709,0 | 10 | 4 717,0 | 135 | 4 797,0 | 145 |
| 25.09.2008 13:45:56 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 700,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 13:45:56 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 700,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 13:45:56 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 700,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 13:41:28 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 695,0 | 5 | 4 700,0 | 15 | 4 709,0 | 25 |
| 25.09.2008 13:41:28 | 16 | 4 580,0 | 15 | 4 581,0 | 5 | 4 585,0 | 4 695,0 | 5 | 4 700,0 | 15 | 4 709,0 | 25 |
| 25.09.2008 13:39:20 | 16 | 4 530,0 | 11 | 4 580,0 | 10 | 4 581,0 | 4 695,0 | 5 | 4 700,0 | 15 | 4 709,0 | 25 |
| 25.09.2008 13:12:55 | 16 | 4 540,0 | 11 | 4 580,0 | 10 | 4 581,0 | 4 695,0 | 5 | 4 700,0 | 15 | 4 709,0 | 25 |
| 25.09.2008 12:57:35 | 20 | 4 540,0 | 11 | 4 580,0 | 10 | 4 581,0 | 4 695,0 | 5 | 4 700,0 | 15 | 4 709,0 | 25 |
| 25.09.2008 12:57:35 | 20 | 4 540,0 | 11 | 4 580,0 | 10 | 4 581,0 | 4 695,0 | 5 | 4 700,0 | 15 | 4 709,0 | 25 |
| 25.09.2008 12:57:15 | 20 | 4 540,0 | 11 | 4 580,0 | 10 | 4 581,0 | 4 700,0 | 10 | 4 709,0 | 20 | 4 717,0 | 145 |
| 25.09.2008 12:48:31 | 20 | 4 540,0 | 11 | 4 580,0 | 10 | 4 581,0 | 4 700,0 | 10 | 4 705,0 | 15 | 4 709,0 | 25 |
| 25.09.2008 12:48:31 | 20 | 4 540,0 | 11 | 4 580,0 | 10 | 4 581,0 | 4 700,0 | 10 | 4 705,0 | 15 | 4 709,0 | 25 |
| 25.09.2008 12:38:07 | 20 | 4 540,0 | 11 | 4 580,0 | 10 | 4 581,0 | 4 705,0 | 5 | 4 709,0 | 15 | 4 717,0 | 140 |
| 25.09.2008 12:38:07 | 20 | 4 540,0 | 11 | 4 580,0 | 10 | 4 581,0 | 4 705,0 | 5 | 4 709,0 | 15 | 4 717,0 | 140 |
| 25.09.2008 12:30:51 | 15 | 4 530,0 | 10 | 4 540,0 | 1 | 4 580,0 | 4 705,0 | 5 | 4 709,0 | 15 | 4 717,0 | 140 |
| 25.09.2008 12:30:51 | 15 | 4 530,0 | 10 | 4 540,0 | 1 | 4 580,0 | 4 705,0 | 5 | 4 709,0 | 15 | 4 717,0 | 140 |
| 25.09.2008 12:08:18 | 19 | 4 520,0 | 14 | 4 530,0 | 9 | 4 540,0 | 4 705,0 | 5 | 4 709,0 | 15 | 4 717,0 | 140 |
| 25.09.2008 11:56:42 | 19 | 4 530,0 | 14 | 4 535,0 | 9 | 4 540,0 | 4 705,0 | 5 | 4 709,0 | 15 | 4 717,0 | 140 |
| 25.09.2008 11:56:42 | 19 | 4 530,0 | 14 | 4 535,0 | 9 | 4 540,0 | 4 705,0 | 5 | 4 709,0 | 15 | 4 717,0 | 140 |
| 25.09.2008 11:54:58 | 19 | 4 530,0 | 14 | 4 535,0 | 9 | 4 540,0 | 4 709,0 | 10 | 4 717,0 | 135 | 4 797,0 | 145 |
| 25.09.2008 11:54:58 | 19 | 4 530,0 | 14 | 4 535,0 | 9 | 4 540,0 | 4 709,0 | 10 | 4 717,0 | 135 | 4 797,0 | 145 |
| 25.09.2008 11:22:49 | 15 | 4 530,0 | 10 | 4 535,0 | 5 | 4 540,0 | 4 709,0 | 10 | 4 717,0 | 135 | 4 797,0 | 145 |
| 25.09.2008 11:22:49 | 15 | 4 530,0 | 10 | 4 535,0 | 5 | 4 540,0 | 4 709,0 | 10 | 4 717,0 | 135 | 4 797,0 | 145 |
| 25.09.2008 11:20:21 | 15 | 4 520,0 | 10 | 4 530,0 | 5 | 4 535,0 | 4 709,0 | 10 | 4 717,0 | 135 | 4 797,0 | 145 |
| 25.09.2008 11:20:21 | 15 | 4 520,0 | 10 | 4 530,0 | 5 | 4 535,0 | 4 709,0 | 10 | 4 717,0 | 135 | 4 797,0 | 145 |
| 25.09.2008 11:19:45 | 14 | 4 530,0 | 9 | 4 535,0 | 4 | 4 600,0 | 4 709,0 | 10 | 4 717,0 | 135 | 4 797,0 | 145 |
| 25.09.2008 11:19:45 | 14 | 4 530,0 | 9 | 4 535,0 | 4 | 4 600,0 | 4 709,0 | 10 | 4 717,0 | 135 | 4 797,0 | 145 |