RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:43:49 | 12 | 4 600,0 | 7 | 4 601,0 | 6 | 4 608,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 16:43:49 | 12 | 4 600,0 | 7 | 4 601,0 | 6 | 4 608,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 16:43:49 | 12 | 4 600,0 | 7 | 4 601,0 | 6 | 4 608,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 16:22:42 | 14 | 4 600,0 | 9 | 4 601,0 | 8 | 4 608,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 16:22:36 | 14 | 4 600,0 | 9 | 4 601,0 | 8 | 4 608,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 15:55:12 | 14 | 4 600,0 | 9 | 4 601,0 | 8 | 4 608,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 15:24:12 | 14 | 4 600,0 | 9 | 4 601,0 | 8 | 4 608,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 14:39:59 | 14 | 4 600,0 | 9 | 4 601,0 | 8 | 4 608,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 14:11:42 | 14 | 4 600,0 | 9 | 4 601,0 | 8 | 4 608,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 14:11:42 | 14 | 4 600,0 | 9 | 4 601,0 | 8 | 4 608,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 14:11:42 | 14 | 4 600,0 | 9 | 4 601,0 | 8 | 4 608,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 14:06:22 | 14 | 4 600,0 | 9 | 4 601,0 | 8 | 4 608,0 | 4 680,0 | 1 | 4 690,0 | 11 | 4 700,0 | 16 |
| 24.09.2008 14:06:22 | 14 | 4 600,0 | 9 | 4 601,0 | 8 | 4 608,0 | 4 680,0 | 1 | 4 690,0 | 11 | 4 700,0 | 16 |
| 24.09.2008 14:06:22 | 14 | 4 600,0 | 9 | 4 601,0 | 8 | 4 608,0 | 4 680,0 | 1 | 4 690,0 | 11 | 4 700,0 | 16 |
| 24.09.2008 14:03:26 | 16 | 4 600,0 | 11 | 4 601,0 | 10 | 4 608,0 | 4 680,0 | 1 | 4 690,0 | 11 | 4 700,0 | 16 |
| 24.09.2008 13:51:55 | 16 | 4 600,0 | 11 | 4 601,0 | 10 | 4 608,0 | 4 680,0 | 1 | 4 690,0 | 11 | 4 700,0 | 16 |
| 24.09.2008 13:51:55 | 16 | 4 600,0 | 11 | 4 601,0 | 10 | 4 608,0 | 4 680,0 | 1 | 4 690,0 | 11 | 4 700,0 | 16 |
| 24.09.2008 13:51:55 | 16 | 4 600,0 | 11 | 4 601,0 | 10 | 4 608,0 | 4 680,0 | 1 | 4 690,0 | 11 | 4 700,0 | 16 |
| 24.09.2008 13:50:54 | 16 | 4 600,0 | 11 | 4 601,0 | 10 | 4 608,0 | 4 680,0 | 2 | 4 690,0 | 12 | 4 700,0 | 17 |
| 24.09.2008 13:50:54 | 16 | 4 600,0 | 11 | 4 601,0 | 10 | 4 608,0 | 4 680,0 | 2 | 4 690,0 | 12 | 4 700,0 | 17 |
| 24.09.2008 13:29:10 | 17 | 4 600,0 | 12 | 4 601,0 | 11 | 4 608,0 | 4 680,0 | 2 | 4 690,0 | 12 | 4 700,0 | 17 |
| 24.09.2008 13:29:10 | 17 | 4 600,0 | 12 | 4 601,0 | 11 | 4 608,0 | 4 680,0 | 2 | 4 690,0 | 12 | 4 700,0 | 17 |
| 24.09.2008 13:29:10 | 17 | 4 600,0 | 12 | 4 601,0 | 11 | 4 608,0 | 4 680,0 | 2 | 4 690,0 | 12 | 4 700,0 | 17 |
| 24.09.2008 12:42:37 | 17 | 4 600,0 | 12 | 4 601,0 | 11 | 4 608,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 12:42:37 | 17 | 4 600,0 | 12 | 4 601,0 | 11 | 4 608,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 12:38:05 | 16 | 4 600,0 | 11 | 4 601,0 | 10 | 4 608,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 12:35:49 | 17 | 4 600,0 | 11 | 4 601,0 | 10 | 4 608,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 12:31:53 | 17 | 4 600,0 | 11 | 4 601,0 | 10 | 4 608,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 12:31:53 | 17 | 4 600,0 | 11 | 4 601,0 | 10 | 4 608,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 11:50:56 | 12 | 4 551,0 | 7 | 4 600,0 | 1 | 4 601,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 11:31:08 | 12 | 4 550,0 | 7 | 4 600,0 | 1 | 4 601,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 11:31:08 | 12 | 4 550,0 | 7 | 4 600,0 | 1 | 4 601,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 11:14:47 | 21 | 4 533,0 | 11 | 4 550,0 | 6 | 4 600,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 11:14:47 | 21 | 4 533,0 | 11 | 4 550,0 | 6 | 4 600,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 11:12:27 | 20 | 4 533,0 | 10 | 4 550,0 | 5 | 4 600,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 11:12:27 | 20 | 4 533,0 | 10 | 4 550,0 | 5 | 4 600,0 | 4 680,0 | 5 | 4 690,0 | 15 | 4 700,0 | 20 |
| 24.09.2008 11:11:59 | 20 | 4 533,0 | 10 | 4 550,0 | 5 | 4 600,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 10:57:43 | 11 | 4 534,0 | 10 | 4 550,0 | 5 | 4 600,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 10:44:19 | 11 | 4 534,0 | 10 | 4 550,0 | 5 | 4 600,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 10:14:38 | 16 | 4 534,0 | 10 | 4 550,0 | 5 | 4 600,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 10:13:18 | 21 | 4 533,0 | 11 | 4 534,0 | 5 | 4 600,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 10:13:18 | 21 | 4 533,0 | 11 | 4 534,0 | 5 | 4 600,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 09:58:58 | 17 | 4 532,0 | 16 | 4 533,0 | 6 | 4 534,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 09:58:58 | 17 | 4 532,0 | 16 | 4 533,0 | 6 | 4 534,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 09:37:09 | 16 | 4 532,0 | 15 | 4 533,0 | 5 | 4 534,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 09:37:09 | 16 | 4 532,0 | 15 | 4 533,0 | 5 | 4 534,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 09:03:49 | 16 | 4 519,0 | 11 | 4 532,0 | 10 | 4 533,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 09:00:02 | 16 | 4 518,1 | 11 | 4 532,0 | 10 | 4 533,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 09:00:02 | 16 | 4 518,1 | 11 | 4 532,0 | 10 | 4 533,0 | 4 690,0 | 10 | 4 700,0 | 15 | 4 709,0 | 25 |
| 24.09.2008 08:18:26 | 11 | 4 517,1 | 6 | 4 518,1 | 1 | 4 532,0 | 4 700,0 | 5 | 4 709,0 | 15 | 4 717,0 | 40 |