RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:23:12 | 11 | 4 518,0 | 6 | 4 518,1 | 1 | 4 531,0 | 4 709,0 | 10 | 4 710,0 | 15 | 4 717,0 | 40 |
| 23.09.2008 16:23:11 | 11 | 4 518,0 | 6 | 4 518,1 | 1 | 4 531,0 | 4 709,0 | 10 | 4 710,0 | 15 | 4 790,0 | 20 |
| 23.09.2008 16:22:32 | 11 | 4 518,0 | 6 | 4 518,1 | 1 | 4 531,0 | 4 709,0 | 10 | 4 710,0 | 15 | 4 790,0 | 20 |
| 23.09.2008 14:34:13 | 11 | 4 518,0 | 6 | 4 518,1 | 1 | 4 531,0 | 4 709,0 | 10 | 4 710,0 | 15 | 4 717,0 | 40 |
| 23.09.2008 14:03:12 | 11 | 4 518,0 | 6 | 4 518,1 | 1 | 4 531,0 | 4 709,0 | 10 | 4 710,0 | 15 | 4 717,0 | 40 |
| 23.09.2008 14:03:12 | 11 | 4 518,0 | 6 | 4 518,1 | 1 | 4 531,0 | 4 709,0 | 10 | 4 710,0 | 15 | 4 717,0 | 40 |
| 23.09.2008 13:48:56 | 11 | 4 518,0 | 6 | 4 518,1 | 1 | 4 531,0 | 4 710,0 | 5 | 4 717,0 | 30 | 4 790,0 | 35 |
| 23.09.2008 13:48:48 | 31 | 4 517,0 | 6 | 4 518,0 | 1 | 4 531,0 | 4 710,0 | 5 | 4 717,0 | 30 | 4 790,0 | 35 |
| 23.09.2008 13:48:48 | 31 | 4 517,0 | 6 | 4 518,0 | 1 | 4 531,0 | 4 710,0 | 5 | 4 717,0 | 30 | 4 790,0 | 35 |
| 23.09.2008 13:44:48 | 32 | 4 510,0 | 30 | 4 517,0 | 5 | 4 518,0 | 4 710,0 | 5 | 4 717,0 | 30 | 4 790,0 | 35 |
| 23.09.2008 13:44:48 | 32 | 4 510,0 | 30 | 4 517,0 | 5 | 4 518,0 | 4 710,0 | 5 | 4 717,0 | 30 | 4 790,0 | 35 |
| 23.09.2008 13:43:04 | 28 | 4 501,0 | 27 | 4 510,0 | 25 | 4 517,0 | 4 710,0 | 5 | 4 717,0 | 30 | 4 790,0 | 35 |
| 23.09.2008 13:41:40 | 28 | 4 501,0 | 27 | 4 510,0 | 25 | 4 517,0 | 4 710,0 | 5 | 4 717,0 | 30 | 4 790,0 | 35 |
| 23.09.2008 13:41:40 | 28 | 4 501,0 | 27 | 4 510,0 | 25 | 4 517,0 | 4 710,0 | 5 | 4 717,0 | 30 | 4 790,0 | 35 |
| 23.09.2008 13:39:00 | 28 | 4 501,0 | 27 | 4 510,0 | 25 | 4 517,0 | 4 717,0 | 25 | 4 790,0 | 30 | 4 797,0 | 40 |
| 23.09.2008 13:39:00 | 28 | 4 501,0 | 27 | 4 510,0 | 25 | 4 517,0 | 4 717,0 | 25 | 4 790,0 | 30 | 4 797,0 | 40 |
| 23.09.2008 13:38:56 | 28 | 4 501,0 | 27 | 4 510,0 | 25 | 4 517,0 | 4 790,0 | 5 | 4 797,0 | 15 | 4 807,0 | 40 |
| 23.09.2008 13:38:56 | 28 | 4 501,0 | 27 | 4 510,0 | 25 | 4 517,0 | 4 790,0 | 5 | 4 797,0 | 15 | 4 807,0 | 40 |
| 23.09.2008 13:38:52 | 8 | 4 210,0 | 3 | 4 501,0 | 2 | 4 510,0 | 4 790,0 | 5 | 4 797,0 | 15 | 4 807,0 | 40 |
| 23.09.2008 13:38:52 | 8 | 4 210,0 | 3 | 4 501,0 | 2 | 4 510,0 | 4 790,0 | 5 | 4 797,0 | 15 | 4 807,0 | 40 |
| 23.09.2008 13:38:44 | 13 | 4 501,0 | 12 | 4 510,0 | 10 | 4 607,0 | 4 790,0 | 5 | 4 797,0 | 15 | 4 807,0 | 40 |
| 23.09.2008 13:38:44 | 13 | 4 501,0 | 12 | 4 510,0 | 10 | 4 607,0 | 4 790,0 | 5 | 4 797,0 | 15 | 4 807,0 | 40 |
| 23.09.2008 13:38:44 | 13 | 4 501,0 | 12 | 4 510,0 | 10 | 4 607,0 | 4 790,0 | 5 | 4 797,0 | 15 | 4 807,0 | 40 |
| 23.09.2008 13:10:35 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 790,0 | 5 | 4 797,0 | 15 | 4 807,0 | 40 |
| 23.09.2008 12:03:26 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 790,0 | 5 | 4 797,0 | 15 | 4 807,0 | 40 |
| 23.09.2008 12:03:26 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 790,0 | 5 | 4 797,0 | 15 | 4 807,0 | 40 |
| 23.09.2008 11:55:38 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 750,0 | 1 | 4 790,0 | 6 | 4 797,0 | 16 |
| 23.09.2008 11:45:50 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 750,0 | 1 | 4 797,0 | 11 | 4 807,0 | 36 |
| 23.09.2008 11:45:50 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 750,0 | 1 | 4 797,0 | 11 | 4 807,0 | 36 |
| 23.09.2008 11:45:50 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 750,0 | 1 | 4 797,0 | 11 | 4 807,0 | 36 |
| 23.09.2008 11:44:50 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 710,0 | 10 | 4 750,0 | 11 | 4 797,0 | 21 |
| 23.09.2008 11:44:50 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 710,0 | 10 | 4 750,0 | 11 | 4 797,0 | 21 |
| 23.09.2008 11:42:38 | 15 | 4 610,0 | 11 | 4 620,0 | 10 | 4 650,0 | 4 710,0 | 10 | 4 750,0 | 11 | 4 797,0 | 21 |
| 23.09.2008 11:42:38 | 15 | 4 610,0 | 11 | 4 620,0 | 10 | 4 650,0 | 4 710,0 | 10 | 4 750,0 | 11 | 4 797,0 | 21 |
| 23.09.2008 11:34:42 | 15 | 4 610,0 | 11 | 4 620,0 | 10 | 4 650,0 | 4 750,0 | 1 | 4 797,0 | 11 | 4 807,0 | 36 |
| 23.09.2008 11:34:42 | 15 | 4 610,0 | 11 | 4 620,0 | 10 | 4 650,0 | 4 750,0 | 1 | 4 797,0 | 11 | 4 807,0 | 36 |
| 23.09.2008 10:44:09 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 750,0 | 1 | 4 797,0 | 11 | 4 807,0 | 36 |
| 23.09.2008 10:44:09 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 750,0 | 1 | 4 797,0 | 11 | 4 807,0 | 36 |
| 23.09.2008 10:04:15 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 797,0 | 10 | 4 807,0 | 35 | 4 830,0 | 50 |
| 23.09.2008 10:04:15 | 10 | 4 608,0 | 5 | 4 610,0 | 1 | 4 620,0 | 4 797,0 | 10 | 4 807,0 | 35 | 4 830,0 | 50 |
| 23.09.2008 09:47:28 | 34 | 4 607,0 | 9 | 4 608,0 | 4 | 4 610,0 | 4 797,0 | 10 | 4 807,0 | 35 | 4 830,0 | 50 |
| 23.09.2008 09:47:28 | 34 | 4 607,0 | 9 | 4 608,0 | 4 | 4 610,0 | 4 797,0 | 10 | 4 807,0 | 35 | 4 830,0 | 50 |
| 23.09.2008 09:43:48 | 34 | 4 607,0 | 9 | 4 608,0 | 4 | 4 610,0 | 4 750,0 | 25 | 4 797,0 | 35 | 4 807,0 | 60 |
| 23.09.2008 09:43:48 | 34 | 4 607,0 | 9 | 4 608,0 | 4 | 4 610,0 | 4 750,0 | 25 | 4 797,0 | 35 | 4 807,0 | 60 |
| 23.09.2008 09:43:48 | 34 | 4 607,0 | 9 | 4 608,0 | 4 | 4 610,0 | 4 750,0 | 25 | 4 797,0 | 35 | 4 807,0 | 60 |
| 23.09.2008 09:27:48 | 35 | 4 607,0 | 10 | 4 608,0 | 5 | 4 610,0 | 4 750,0 | 25 | 4 797,0 | 35 | 4 807,0 | 60 |
| 23.09.2008 09:27:47 | 35 | 4 607,0 | 10 | 4 608,0 | 5 | 4 610,0 | 4 750,0 | 25 | 4 797,0 | 35 | 4 807,0 | 60 |
| 23.09.2008 09:27:47 | 35 | 4 607,0 | 10 | 4 608,0 | 5 | 4 610,0 | 4 750,0 | 25 | 4 797,0 | 35 | 4 807,0 | 60 |
| 23.09.2008 09:00:05 | 35 | 4 607,0 | 10 | 4 608,0 | 5 | 4 610,0 | 4 620,0 | 10 | 4 750,0 | 35 | 4 797,0 | 45 |
| 23.09.2008 09:00:05 | 35 | 4 607,0 | 10 | 4 608,0 | 5 | 4 610,0 | 4 620,0 | 10 | 4 750,0 | 35 | 4 797,0 | 45 |