RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 16:57:23 | 37 | 4 300,0 | 27 | 4 500,0 | 25 | 4 607,0 | 4 797,0 | 10 | 4 800,0 | 15 | 4 807,0 | 40 |
| 22.09.2008 16:57:23 | 37 | 4 300,0 | 27 | 4 500,0 | 25 | 4 607,0 | 4 797,0 | 10 | 4 800,0 | 15 | 4 807,0 | 40 |
| 22.09.2008 16:56:43 | 32 | 4 500,0 | 30 | 4 607,0 | 5 | 4 607,1 | 4 797,0 | 10 | 4 800,0 | 15 | 4 807,0 | 40 |
| 22.09.2008 16:56:43 | 32 | 4 500,0 | 30 | 4 607,0 | 5 | 4 607,1 | 4 797,0 | 10 | 4 800,0 | 15 | 4 807,0 | 40 |
| 22.09.2008 16:37:59 | 32 | 4 500,0 | 30 | 4 607,0 | 5 | 4 607,1 | 4 800,0 | 5 | 4 807,0 | 30 | 4 830,0 | 70 |
| 22.09.2008 16:37:59 | 32 | 4 500,0 | 30 | 4 607,0 | 5 | 4 607,1 | 4 800,0 | 5 | 4 807,0 | 30 | 4 830,0 | 70 |
| 22.09.2008 16:37:23 | 32 | 4 500,0 | 30 | 4 607,0 | 5 | 4 607,1 | 4 807,0 | 25 | 4 830,0 | 65 | 4 835,0 | 70 |
| 22.09.2008 16:35:55 | 32 | 4 500,0 | 30 | 4 607,0 | 5 | 4 607,1 | 4 807,0 | 25 | 4 830,0 | 65 | 4 835,0 | 70 |
| 22.09.2008 16:33:15 | 32 | 4 500,0 | 30 | 4 607,0 | 5 | 4 607,1 | 4 807,0 | 25 | 4 830,0 | 65 | 4 835,0 | 70 |
| 22.09.2008 16:33:15 | 32 | 4 500,0 | 30 | 4 607,0 | 5 | 4 607,1 | 4 807,0 | 25 | 4 830,0 | 65 | 4 835,0 | 70 |
| 22.09.2008 16:31:35 | 37 | 4 210,0 | 27 | 4 500,0 | 25 | 4 607,0 | 4 807,0 | 25 | 4 830,0 | 65 | 4 835,0 | 70 |
| 22.09.2008 16:30:55 | 37 | 4 205,1 | 27 | 4 500,0 | 25 | 4 607,0 | 4 807,0 | 25 | 4 830,0 | 65 | 4 835,0 | 70 |
| 22.09.2008 16:28:51 | 36 | 4 200,0 | 35 | 4 205,1 | 25 | 4 607,0 | 4 807,0 | 25 | 4 830,0 | 65 | 4 835,0 | 70 |
| 22.09.2008 16:26:19 | 36 | 4 200,0 | 35 | 4 205,1 | 25 | 4 607,0 | 4 807,0 | 25 | 4 830,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:26:19 | 36 | 4 200,0 | 35 | 4 205,1 | 25 | 4 607,0 | 4 807,0 | 25 | 4 830,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:26:08 | 36 | 4 200,0 | 35 | 4 205,1 | 25 | 4 607,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:26:08 | 36 | 4 200,0 | 35 | 4 205,1 | 25 | 4 607,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:25:59 | 31 | 4 200,0 | 30 | 4 205,1 | 20 | 4 637,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:25:59 | 31 | 4 200,0 | 30 | 4 205,1 | 20 | 4 637,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:25:59 | 31 | 4 200,0 | 30 | 4 205,1 | 20 | 4 637,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:25:19 | 36 | 4 200,0 | 35 | 4 205,1 | 25 | 4 637,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:25:19 | 36 | 4 200,0 | 35 | 4 205,1 | 25 | 4 637,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:25:19 | 36 | 4 200,0 | 35 | 4 205,1 | 25 | 4 637,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:23:31 | 45 | 4 205,1 | 35 | 4 637,0 | 10 | 4 650,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:23:31 | 45 | 4 205,1 | 35 | 4 637,0 | 10 | 4 650,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:23:31 | 45 | 4 205,1 | 35 | 4 637,0 | 10 | 4 650,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:22:30 | 50 | 4 205,1 | 40 | 4 637,0 | 15 | 4 650,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:22:26 | 50 | 4 205,1 | 40 | 4 637,0 | 15 | 4 650,0 | 4 830,0 | 40 | 4 840,0 | 45 | 4 895,0 | 50 |
| 22.09.2008 16:22:19 | 26 | 4 200,0 | 25 | 4 205,1 | 15 | 4 650,0 | 4 830,0 | 40 | 4 840,0 | 45 | 4 895,0 | 50 |
| 22.09.2008 16:16:59 | 50 | 4 205,1 | 40 | 4 637,0 | 15 | 4 650,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 840,0 | 70 |
| 22.09.2008 16:15:35 | 50 | 4 205,1 | 40 | 4 637,0 | 15 | 4 650,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 838,0 | 85 |
| 22.09.2008 16:15:35 | 50 | 4 205,1 | 40 | 4 637,0 | 15 | 4 650,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 838,0 | 85 |
| 22.09.2008 16:15:19 | 44 | 4 637,0 | 19 | 4 650,0 | 4 | 4 729,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 838,0 | 85 |
| 22.09.2008 16:15:19 | 44 | 4 637,0 | 19 | 4 650,0 | 4 | 4 729,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 838,0 | 85 |
| 22.09.2008 16:15:19 | 44 | 4 637,0 | 19 | 4 650,0 | 4 | 4 729,0 | 4 830,0 | 40 | 4 837,0 | 65 | 4 838,0 | 85 |
| 22.09.2008 16:14:06 | 50 | 4 205,1 | 40 | 4 637,0 | 15 | 4 650,0 | 4 729,0 | 1 | 4 830,0 | 41 | 4 837,0 | 66 |
| 22.09.2008 16:13:59 | 50 | 4 205,1 | 40 | 4 637,0 | 15 | 4 650,0 | 4 729,0 | 1 | 4 830,0 | 26 | 4 837,0 | 51 |
| 22.09.2008 16:06:06 | 50 | 4 205,1 | 40 | 4 637,0 | 15 | 4 650,0 | 4 729,0 | 1 | 4 837,0 | 26 | 4 838,0 | 46 |
| 22.09.2008 16:05:58 | 50 | 4 205,1 | 40 | 4 637,0 | 15 | 4 650,0 | 4 729,0 | 1 | 4 838,0 | 21 | 4 840,0 | 26 |
| 22.09.2008 16:05:58 | 50 | 4 205,1 | 40 | 4 637,0 | 15 | 4 650,0 | 4 729,0 | 1 | 4 838,0 | 21 | 4 840,0 | 26 |
| 22.09.2008 16:05:47 | 35 | 4 205,1 | 25 | 4 650,0 | 10 | 4 727,0 | 4 729,0 | 1 | 4 838,0 | 21 | 4 840,0 | 26 |
| 22.09.2008 16:05:46 | 35 | 4 205,1 | 25 | 4 650,0 | 10 | 4 727,0 | 4 729,0 | 1 | 4 838,0 | 21 | 4 840,0 | 26 |
| 22.09.2008 16:05:46 | 35 | 4 205,1 | 25 | 4 650,0 | 10 | 4 727,0 | 4 729,0 | 1 | 4 838,0 | 21 | 4 840,0 | 26 |
| 22.09.2008 16:04:38 | 50 | 4 205,1 | 40 | 4 650,0 | 25 | 4 727,0 | 4 729,0 | 1 | 4 838,0 | 21 | 4 840,0 | 26 |
| 22.09.2008 16:04:38 | 50 | 4 205,1 | 40 | 4 650,0 | 25 | 4 727,0 | 4 729,0 | 1 | 4 838,0 | 21 | 4 840,0 | 26 |
| 22.09.2008 16:04:38 | 50 | 4 205,1 | 40 | 4 650,0 | 25 | 4 727,0 | 4 729,0 | 1 | 4 838,0 | 21 | 4 840,0 | 26 |
| 22.09.2008 15:55:33 | 69 | 4 727,0 | 44 | 4 729,0 | 24 | 4 730,0 | 4 838,0 | 20 | 4 840,0 | 25 | 4 895,0 | 30 |
| 22.09.2008 15:55:33 | 69 | 4 727,0 | 44 | 4 729,0 | 24 | 4 730,0 | 4 838,0 | 20 | 4 840,0 | 25 | 4 895,0 | 30 |
| 22.09.2008 15:46:46 | 69 | 4 727,0 | 44 | 4 729,0 | 24 | 4 730,0 | 4 840,0 | 5 | 4 895,0 | 10 | 4 898,0 | 20 |
| 22.09.2008 15:45:46 | 69 | 4 727,0 | 44 | 4 729,0 | 24 | 4 730,0 | 4 840,0 | 5 | 4 850,0 | 30 | 4 895,0 | 35 |