RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2008 16:23:19 | 57 | 4 730,0 | 7 | 4 735,0 | 2 | 4 739,0 | 4 899,0 | 2 | 4 925,0 | 16 | 4 927,0 | 41 |
| 19.09.2008 16:23:11 | 57 | 4 730,0 | 7 | 4 735,0 | 2 | 4 739,0 | 4 899,0 | 2 | 4 925,0 | 16 | 4 998,0 | 21 |
| 19.09.2008 16:23:08 | 57 | 4 730,0 | 7 | 4 735,0 | 2 | 4 739,0 | 4 899,0 | 2 | 4 925,0 | 16 | 4 927,0 | 41 |
| 19.09.2008 16:15:33 | 57 | 4 730,0 | 7 | 4 735,0 | 2 | 4 739,0 | 4 899,0 | 2 | 4 925,0 | 16 | 4 927,0 | 41 |
| 19.09.2008 16:15:33 | 57 | 4 730,0 | 7 | 4 735,0 | 2 | 4 739,0 | 4 899,0 | 2 | 4 925,0 | 16 | 4 927,0 | 41 |
| 19.09.2008 16:03:01 | 56 | 4 730,0 | 6 | 4 735,0 | 1 | 4 739,0 | 4 899,0 | 2 | 4 925,0 | 16 | 4 927,0 | 41 |
| 19.09.2008 16:03:01 | 56 | 4 730,0 | 6 | 4 735,0 | 1 | 4 739,0 | 4 899,0 | 2 | 4 925,0 | 16 | 4 927,0 | 41 |
| 19.09.2008 16:03:01 | 56 | 4 730,0 | 6 | 4 735,0 | 1 | 4 739,0 | 4 899,0 | 2 | 4 925,0 | 16 | 4 927,0 | 41 |
| 19.09.2008 16:00:01 | 7 | 4 735,0 | 2 | 4 739,0 | 1 | 4 899,0 | 4 925,0 | 14 | 4 927,0 | 39 | 4 998,0 | 44 |
| 19.09.2008 16:00:01 | 7 | 4 735,0 | 2 | 4 739,0 | 1 | 4 899,0 | 4 925,0 | 14 | 4 927,0 | 39 | 4 998,0 | 44 |
| 19.09.2008 16:00:01 | 7 | 4 735,0 | 2 | 4 739,0 | 1 | 4 899,0 | 4 925,0 | 14 | 4 927,0 | 39 | 4 998,0 | 44 |
| 19.09.2008 15:55:17 | 7 | 4 735,0 | 2 | 4 739,0 | 1 | 4 899,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 998,0 | 45 |
| 19.09.2008 15:55:17 | 7 | 4 735,0 | 2 | 4 739,0 | 1 | 4 899,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 998,0 | 45 |
| 19.09.2008 15:34:49 | 56 | 4 730,0 | 6 | 4 735,0 | 1 | 4 739,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 998,0 | 45 |
| 19.09.2008 15:34:49 | 56 | 4 730,0 | 6 | 4 735,0 | 1 | 4 739,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 998,0 | 45 |
| 19.09.2008 14:49:05 | 80 | 4 727,0 | 55 | 4 730,0 | 5 | 4 735,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 998,0 | 45 |
| 19.09.2008 14:49:04 | 80 | 4 727,0 | 55 | 4 730,0 | 5 | 4 735,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 998,0 | 45 |
| 19.09.2008 14:48:24 | 130 | 4 602,0 | 75 | 4 727,0 | 50 | 4 730,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 998,0 | 45 |
| 19.09.2008 14:48:24 | 130 | 4 602,0 | 75 | 4 727,0 | 50 | 4 730,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 998,0 | 45 |
| 19.09.2008 14:16:39 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 998,0 | 45 |
| 19.09.2008 14:10:31 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 998,0 | 45 |
| 19.09.2008 14:08:59 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 978,0 | 45 |
| 19.09.2008 14:08:11 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 978,0 | 45 |
| 19.09.2008 14:08:11 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 925,0 | 15 | 4 927,0 | 40 | 4 978,0 | 45 |
| 19.09.2008 14:03:35 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 925,0 | 5 | 4 927,0 | 30 | 4 978,0 | 35 |
| 19.09.2008 14:03:35 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 925,0 | 5 | 4 927,0 | 30 | 4 978,0 | 35 |
| 19.09.2008 13:54:35 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 920,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:52:07 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 920,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:52:06 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 920,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:51:27 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 925,0 | 5 | 4 927,0 | 30 | 4 978,0 | 35 |
| 19.09.2008 13:51:27 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 925,0 | 5 | 4 927,0 | 30 | 4 978,0 | 35 |
| 19.09.2008 13:51:06 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 899,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:51:06 | 95 | 4 727,0 | 70 | 4 730,0 | 20 | 4 731,0 | 4 899,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:50:47 | 100 | 4 727,0 | 75 | 4 730,0 | 25 | 4 731,0 | 4 899,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:50:47 | 100 | 4 727,0 | 75 | 4 730,0 | 25 | 4 731,0 | 4 899,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:47:22 | 80 | 4 727,0 | 55 | 4 730,0 | 5 | 4 731,0 | 4 899,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:47:22 | 80 | 4 727,0 | 55 | 4 730,0 | 5 | 4 731,0 | 4 899,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:46:43 | 105 | 4 602,0 | 75 | 4 727,0 | 50 | 4 730,0 | 4 899,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:46:15 | 105 | 4 602,0 | 75 | 4 727,0 | 50 | 4 730,0 | 4 899,0 | 10 | 4 910,0 | 20 | 4 925,0 | 25 |
| 19.09.2008 13:46:15 | 105 | 4 602,0 | 75 | 4 727,0 | 50 | 4 730,0 | 4 899,0 | 10 | 4 910,0 | 20 | 4 925,0 | 25 |
| 19.09.2008 13:45:58 | 85 | 4 727,0 | 60 | 4 730,0 | 10 | 4 777,0 | 4 899,0 | 10 | 4 910,0 | 20 | 4 925,0 | 25 |
| 19.09.2008 13:44:23 | 65 | 4 730,0 | 15 | 4 765,0 | 10 | 4 777,0 | 4 899,0 | 10 | 4 910,0 | 20 | 4 925,0 | 25 |
| 19.09.2008 13:44:23 | 65 | 4 730,0 | 15 | 4 765,0 | 10 | 4 777,0 | 4 899,0 | 10 | 4 910,0 | 20 | 4 925,0 | 25 |
| 19.09.2008 13:43:38 | 65 | 4 730,0 | 15 | 4 765,0 | 10 | 4 777,0 | 4 910,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:43:38 | 65 | 4 730,0 | 15 | 4 765,0 | 10 | 4 777,0 | 4 910,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:42:35 | 80 | 4 727,0 | 55 | 4 730,0 | 5 | 4 765,0 | 4 910,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:42:35 | 80 | 4 727,0 | 55 | 4 730,0 | 5 | 4 765,0 | 4 910,0 | 10 | 4 925,0 | 15 | 4 927,0 | 40 |
| 19.09.2008 13:40:35 | 80 | 4 727,0 | 55 | 4 730,0 | 5 | 4 765,0 | 4 905,0 | 10 | 4 910,0 | 20 | 4 925,0 | 25 |
| 19.09.2008 13:40:35 | 80 | 4 727,0 | 55 | 4 730,0 | 5 | 4 765,0 | 4 905,0 | 10 | 4 910,0 | 20 | 4 925,0 | 25 |
| 19.09.2008 13:40:35 | 80 | 4 727,0 | 55 | 4 730,0 | 5 | 4 765,0 | 4 905,0 | 10 | 4 910,0 | 20 | 4 925,0 | 25 |