RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:38:36 | 76 | 4 399,0 | 45 | 4 400,0 | 25 | 4 427,0 | 4 500,0 | 18 | 4 510,0 | 23 | 4 511,0 | 25 |
| 18.09.2008 16:38:36 | 76 | 4 399,0 | 45 | 4 400,0 | 25 | 4 427,0 | 4 500,0 | 18 | 4 510,0 | 23 | 4 511,0 | 25 |
| 18.09.2008 16:38:36 | 76 | 4 399,0 | 45 | 4 400,0 | 25 | 4 427,0 | 4 500,0 | 18 | 4 510,0 | 23 | 4 511,0 | 25 |
| 18.09.2008 16:29:40 | 76 | 4 399,0 | 45 | 4 400,0 | 25 | 4 427,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 16:22:07 | 76 | 4 399,0 | 45 | 4 400,0 | 25 | 4 427,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 16:22:07 | 76 | 4 399,0 | 45 | 4 400,0 | 25 | 4 427,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 16:21:59 | 71 | 4 300,0 | 51 | 4 399,0 | 20 | 4 400,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 16:21:59 | 71 | 4 300,0 | 51 | 4 399,0 | 20 | 4 400,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 15:48:12 | 76 | 4 399,0 | 45 | 4 400,0 | 25 | 4 427,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 15:47:37 | 76 | 4 399,0 | 45 | 4 400,0 | 25 | 4 427,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 15:40:24 | 61 | 4 250,0 | 56 | 4 399,0 | 25 | 4 427,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 15:04:51 | 61 | 4 250,0 | 56 | 4 399,0 | 25 | 4 427,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 15:04:51 | 61 | 4 250,0 | 56 | 4 399,0 | 25 | 4 427,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 14:57:43 | 46 | 4 205,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 14:57:43 | 46 | 4 205,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 14:57:43 | 46 | 4 205,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 500,0 | 23 | 4 510,0 | 28 | 4 511,0 | 30 |
| 18.09.2008 14:57:15 | 46 | 4 205,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 500,0 | 95 | 4 510,0 | 100 | 4 511,0 | 102 |
| 18.09.2008 14:57:15 | 46 | 4 205,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 500,0 | 95 | 4 510,0 | 100 | 4 511,0 | 102 |
| 18.09.2008 14:55:19 | 61 | 4 250,0 | 56 | 4 399,0 | 25 | 4 497,0 | 4 500,0 | 95 | 4 510,0 | 100 | 4 511,0 | 102 |
| 18.09.2008 14:55:19 | 61 | 4 250,0 | 56 | 4 399,0 | 25 | 4 497,0 | 4 500,0 | 95 | 4 510,0 | 100 | 4 511,0 | 102 |
| 18.09.2008 14:55:19 | 61 | 4 250,0 | 56 | 4 399,0 | 25 | 4 497,0 | 4 500,0 | 95 | 4 510,0 | 100 | 4 511,0 | 102 |
| 18.09.2008 14:54:39 | 46 | 4 205,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 497,0 | 20 | 4 500,0 | 115 | 4 510,0 | 120 |
| 18.09.2008 14:54:39 | 46 | 4 205,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 497,0 | 20 | 4 500,0 | 115 | 4 510,0 | 120 |
| 18.09.2008 14:54:39 | 46 | 4 205,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 497,0 | 20 | 4 500,0 | 115 | 4 510,0 | 120 |
| 18.09.2008 14:54:15 | 46 | 4 205,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:54:15 | 46 | 4 205,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:39:39 | 154 | 4 250,0 | 149 | 4 399,0 | 118 | 4 440,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:34:30 | 154 | 4 250,0 | 149 | 4 399,0 | 118 | 4 440,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:27:04 | 154 | 4 399,0 | 123 | 4 415,1 | 118 | 4 440,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:27:04 | 154 | 4 399,0 | 123 | 4 415,1 | 118 | 4 440,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:26:16 | 41 | 4 250,0 | 36 | 4 399,0 | 5 | 4 415,1 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:21:42 | 155 | 4 399,0 | 124 | 4 415,0 | 5 | 4 415,1 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:21:42 | 155 | 4 399,0 | 124 | 4 415,0 | 5 | 4 415,1 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:20:22 | 155 | 4 250,0 | 150 | 4 399,0 | 119 | 4 415,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:20:22 | 155 | 4 250,0 | 150 | 4 399,0 | 119 | 4 415,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:20:22 | 155 | 4 250,0 | 150 | 4 399,0 | 119 | 4 415,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:19:26 | 155 | 4 250,0 | 150 | 4 399,0 | 119 | 4 415,0 | 4 449,0 | 25 | 4 477,0 | 50 | 4 497,0 | 70 |
| 18.09.2008 14:12:46 | 155 | 4 250,0 | 150 | 4 399,0 | 119 | 4 415,0 | 4 449,0 | 25 | 4 477,0 | 50 | 4 497,0 | 70 |
| 18.09.2008 14:12:46 | 155 | 4 250,0 | 150 | 4 399,0 | 119 | 4 415,0 | 4 449,0 | 25 | 4 477,0 | 50 | 4 497,0 | 70 |
| 18.09.2008 14:10:42 | 41 | 4 206,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 449,0 | 25 | 4 477,0 | 50 | 4 497,0 | 70 |
| 18.09.2008 14:10:42 | 41 | 4 206,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 449,0 | 25 | 4 477,0 | 50 | 4 497,0 | 70 |
| 18.09.2008 14:09:46 | 41 | 4 206,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:09:46 | 41 | 4 206,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:06:10 | 41 | 4 206,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 450,0 | 5 | 4 477,0 | 30 | 4 497,0 | 50 |
| 18.09.2008 14:06:10 | 41 | 4 206,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 450,0 | 5 | 4 477,0 | 30 | 4 497,0 | 50 |
| 18.09.2008 14:05:22 | 41 | 4 206,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:05:22 | 41 | 4 206,1 | 36 | 4 250,0 | 31 | 4 399,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:04:50 | 20 | 4 205,1 | 10 | 4 206,1 | 5 | 4 250,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:04:50 | 20 | 4 205,1 | 10 | 4 206,1 | 5 | 4 250,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |
| 18.09.2008 14:04:50 | 20 | 4 205,1 | 10 | 4 206,1 | 5 | 4 250,0 | 4 477,0 | 25 | 4 497,0 | 45 | 4 500,0 | 140 |