RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2008 16:22:07 | 20 | 4 382,0 | 10 | 4 383,0 | 5 | 4 385,0 | 4 511,0 | 2 | 4 569,0 | 39 | 4 574,0 | 55 |
| 17.09.2008 16:21:57 | 20 | 4 382,0 | 10 | 4 383,0 | 5 | 4 385,0 | 4 511,0 | 2 | 4 569,0 | 39 | 4 574,0 | 55 |
| 17.09.2008 16:21:55 | 20 | 4 382,0 | 10 | 4 383,0 | 5 | 4 385,0 | 4 511,0 | 2 | 4 569,0 | 39 | 4 574,0 | 55 |
| 17.09.2008 16:07:38 | 20 | 4 382,0 | 10 | 4 383,0 | 5 | 4 385,0 | 4 511,0 | 2 | 4 569,0 | 39 | 4 574,0 | 55 |
| 17.09.2008 16:07:38 | 20 | 4 382,0 | 10 | 4 383,0 | 5 | 4 385,0 | 4 511,0 | 2 | 4 569,0 | 39 | 4 574,0 | 55 |
| 17.09.2008 16:06:47 | 35 | 4 381,0 | 15 | 4 382,0 | 5 | 4 383,0 | 4 511,0 | 2 | 4 569,0 | 39 | 4 574,0 | 55 |
| 17.09.2008 16:04:41 | 35 | 4 381,0 | 15 | 4 382,0 | 5 | 4 383,0 | 4 511,0 | 2 | 4 569,0 | 39 | 4 574,0 | 55 |
| 17.09.2008 16:00:46 | 35 | 4 381,0 | 15 | 4 382,0 | 5 | 4 383,0 | 4 511,0 | 2 | 4 569,0 | 24 | 4 574,0 | 40 |
| 17.09.2008 16:00:46 | 35 | 4 381,0 | 15 | 4 382,0 | 5 | 4 383,0 | 4 511,0 | 2 | 4 569,0 | 24 | 4 574,0 | 40 |
| 17.09.2008 15:56:41 | 55 | 4 377,0 | 30 | 4 381,0 | 10 | 4 382,0 | 4 511,0 | 2 | 4 569,0 | 24 | 4 574,0 | 40 |
| 17.09.2008 15:56:41 | 55 | 4 377,0 | 30 | 4 381,0 | 10 | 4 382,0 | 4 511,0 | 2 | 4 569,0 | 24 | 4 574,0 | 40 |
| 17.09.2008 15:56:41 | 55 | 4 377,0 | 30 | 4 381,0 | 10 | 4 382,0 | 4 511,0 | 2 | 4 569,0 | 24 | 4 574,0 | 40 |
| 17.09.2008 15:54:46 | 55 | 4 377,0 | 30 | 4 381,0 | 10 | 4 382,0 | 4 511,0 | 32 | 4 569,0 | 54 | 4 574,0 | 70 |
| 17.09.2008 15:54:46 | 55 | 4 377,0 | 30 | 4 381,0 | 10 | 4 382,0 | 4 511,0 | 32 | 4 569,0 | 54 | 4 574,0 | 70 |
| 17.09.2008 15:49:06 | 50 | 4 377,0 | 25 | 4 381,0 | 5 | 4 382,0 | 4 511,0 | 32 | 4 569,0 | 54 | 4 574,0 | 70 |
| 17.09.2008 15:49:06 | 50 | 4 377,0 | 25 | 4 381,0 | 5 | 4 382,0 | 4 511,0 | 32 | 4 569,0 | 54 | 4 574,0 | 70 |
| 17.09.2008 15:01:09 | 50 | 4 377,0 | 25 | 4 381,0 | 5 | 4 382,0 | 4 569,0 | 22 | 4 574,0 | 38 | 4 577,0 | 63 |
| 17.09.2008 15:01:09 | 50 | 4 377,0 | 25 | 4 381,0 | 5 | 4 382,0 | 4 569,0 | 22 | 4 574,0 | 38 | 4 577,0 | 63 |
| 17.09.2008 15:00:10 | 50 | 4 323,0 | 45 | 4 377,0 | 20 | 4 381,0 | 4 569,0 | 22 | 4 574,0 | 38 | 4 577,0 | 63 |
| 17.09.2008 14:48:40 | 50 | 4 377,0 | 25 | 4 380,0 | 20 | 4 381,0 | 4 569,0 | 22 | 4 574,0 | 38 | 4 577,0 | 63 |
| 17.09.2008 14:48:40 | 50 | 4 377,0 | 25 | 4 380,0 | 20 | 4 381,0 | 4 569,0 | 22 | 4 574,0 | 38 | 4 577,0 | 63 |
| 17.09.2008 14:43:53 | 35 | 4 323,0 | 30 | 4 377,0 | 5 | 4 380,0 | 4 569,0 | 22 | 4 574,0 | 38 | 4 577,0 | 63 |
| 17.09.2008 14:40:42 | 35 | 4 323,0 | 30 | 4 377,0 | 5 | 4 380,0 | 4 569,0 | 22 | 4 577,0 | 47 | 4 655,0 | 52 |
| 17.09.2008 14:40:42 | 35 | 4 323,0 | 30 | 4 377,0 | 5 | 4 380,0 | 4 569,0 | 22 | 4 577,0 | 47 | 4 655,0 | 52 |
| 17.09.2008 14:31:25 | 35 | 4 323,0 | 30 | 4 377,0 | 5 | 4 380,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 14:31:25 | 35 | 4 323,0 | 30 | 4 377,0 | 5 | 4 380,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 14:19:55 | 31 | 4 322,0 | 30 | 4 323,0 | 25 | 4 377,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 14:19:55 | 31 | 4 322,0 | 30 | 4 323,0 | 25 | 4 377,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 14:18:21 | 31 | 4 322,0 | 30 | 4 323,0 | 25 | 4 377,0 | 4 566,0 | 4 | 4 577,0 | 29 | 4 655,0 | 34 |
| 17.09.2008 14:18:17 | 31 | 4 322,0 | 30 | 4 323,0 | 25 | 4 377,0 | 4 566,0 | 4 | 4 655,0 | 9 | 4 659,0 | 29 |
| 17.09.2008 14:18:17 | 31 | 4 322,0 | 30 | 4 323,0 | 25 | 4 377,0 | 4 566,0 | 4 | 4 655,0 | 9 | 4 659,0 | 29 |
| 17.09.2008 14:17:41 | 11 | 4 321,1 | 6 | 4 322,0 | 5 | 4 323,0 | 4 566,0 | 4 | 4 655,0 | 9 | 4 659,0 | 29 |
| 17.09.2008 14:17:41 | 11 | 4 321,1 | 6 | 4 322,0 | 5 | 4 323,0 | 4 566,0 | 4 | 4 655,0 | 9 | 4 659,0 | 29 |
| 17.09.2008 14:17:25 | 31 | 4 322,0 | 30 | 4 323,0 | 25 | 4 377,0 | 4 566,0 | 4 | 4 577,0 | 29 | 4 655,0 | 34 |
| 17.09.2008 14:17:25 | 31 | 4 322,0 | 30 | 4 323,0 | 25 | 4 377,0 | 4 566,0 | 4 | 4 577,0 | 29 | 4 655,0 | 34 |
| 17.09.2008 14:17:25 | 31 | 4 322,0 | 30 | 4 323,0 | 25 | 4 377,0 | 4 566,0 | 4 | 4 577,0 | 29 | 4 655,0 | 34 |
| 17.09.2008 14:17:17 | 31 | 4 323,0 | 26 | 4 377,0 | 1 | 4 566,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 14:17:16 | 31 | 4 323,0 | 26 | 4 377,0 | 1 | 4 566,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 14:16:37 | 31 | 4 323,0 | 26 | 4 377,0 | 1 | 4 566,0 | 4 655,0 | 5 | 4 659,0 | 25 | 4 660,0 | 225 |
| 17.09.2008 14:16:37 | 31 | 4 323,0 | 26 | 4 377,0 | 1 | 4 566,0 | 4 655,0 | 5 | 4 659,0 | 25 | 4 660,0 | 225 |
| 17.09.2008 13:54:04 | 7 | 4 322,0 | 6 | 4 323,0 | 1 | 4 566,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 13:47:40 | 17 | 4 322,0 | 6 | 4 323,0 | 1 | 4 566,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 13:47:15 | 17 | 4 321,1 | 12 | 4 322,0 | 1 | 4 566,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 13:46:17 | 7 | 4 321,1 | 2 | 4 322,0 | 1 | 4 566,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 13:40:24 | 7 | 4 321,1 | 2 | 4 322,0 | 1 | 4 566,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 13:36:39 | 11 | 4 321,0 | 6 | 4 321,1 | 1 | 4 566,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 13:36:39 | 11 | 4 321,0 | 6 | 4 321,1 | 1 | 4 566,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 13:36:39 | 11 | 4 321,0 | 6 | 4 321,1 | 1 | 4 566,0 | 4 577,0 | 25 | 4 655,0 | 30 | 4 659,0 | 50 |
| 17.09.2008 13:35:12 | 11 | 4 321,0 | 6 | 4 321,1 | 1 | 4 566,0 | 4 576,0 | 5 | 4 577,0 | 30 | 4 655,0 | 35 |
| 17.09.2008 13:35:12 | 11 | 4 321,0 | 6 | 4 321,1 | 1 | 4 566,0 | 4 576,0 | 5 | 4 577,0 | 30 | 4 655,0 | 35 |