RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:52:24 | 33 | 4 565,1 | 23 | 4 595,0 | 8 | 4 595,1 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:52:24 | 33 | 4 565,1 | 23 | 4 595,0 | 8 | 4 595,1 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:52:23 | 33 | 4 565,1 | 23 | 4 595,0 | 8 | 4 595,1 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:49:43 | 35 | 4 565,1 | 25 | 4 595,0 | 10 | 4 595,1 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:49:43 | 35 | 4 565,1 | 25 | 4 595,0 | 10 | 4 595,1 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:35:51 | 35 | 4 565,1 | 25 | 4 595,0 | 10 | 4 595,1 | 4 600,0 | 2 | 4 690,0 | 12 | 4 710,0 | 31 |
| 15.09.2008 16:35:51 | 35 | 4 565,1 | 25 | 4 595,0 | 10 | 4 595,1 | 4 600,0 | 2 | 4 690,0 | 12 | 4 710,0 | 31 |
| 15.09.2008 16:35:31 | 35 | 4 565,1 | 25 | 4 595,0 | 10 | 4 595,1 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:35:31 | 35 | 4 565,1 | 25 | 4 595,0 | 10 | 4 595,1 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:32:05 | 50 | 4 565,0 | 25 | 4 565,1 | 15 | 4 595,0 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:32:05 | 50 | 4 565,0 | 25 | 4 565,1 | 15 | 4 595,0 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:32:05 | 50 | 4 565,0 | 25 | 4 565,1 | 15 | 4 595,0 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:30:51 | 35 | 4 565,1 | 25 | 4 595,0 | 10 | 4 595,1 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:30:51 | 35 | 4 565,1 | 25 | 4 595,0 | 10 | 4 595,1 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:22:40 | 50 | 4 565,0 | 25 | 4 565,1 | 15 | 4 595,0 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:22:38 | 50 | 4 565,0 | 25 | 4 565,1 | 15 | 4 595,0 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:22:29 | 30 | 4 560,1 | 25 | 4 565,1 | 15 | 4 595,0 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:22:15 | 50 | 4 565,0 | 25 | 4 565,1 | 15 | 4 595,0 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:22:15 | 50 | 4 565,0 | 25 | 4 565,1 | 15 | 4 595,0 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:15:39 | 40 | 4 560,1 | 35 | 4 565,0 | 10 | 4 565,1 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:15:39 | 40 | 4 560,1 | 35 | 4 565,0 | 10 | 4 565,1 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:13:19 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 565,0 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:13:19 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 565,0 | 4 690,0 | 10 | 4 710,0 | 29 | 4 720,0 | 44 |
| 15.09.2008 16:10:31 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 565,0 | 4 710,0 | 19 | 4 720,0 | 34 | 4 753,0 | 59 |
| 15.09.2008 16:10:31 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 565,0 | 4 710,0 | 19 | 4 720,0 | 34 | 4 753,0 | 59 |
| 15.09.2008 16:08:34 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 565,0 | 4 720,0 | 15 | 4 753,0 | 40 | 4 765,0 | 65 |
| 15.09.2008 16:08:31 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 565,0 | 4 720,0 | 15 | 4 753,0 | 40 | 4 795,0 | 65 |
| 15.09.2008 16:08:31 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 565,0 | 4 720,0 | 15 | 4 753,0 | 40 | 4 795,0 | 65 |
| 15.09.2008 16:08:19 | 30 | 4 559,1 | 25 | 4 560,1 | 20 | 4 595,0 | 4 720,0 | 15 | 4 753,0 | 40 | 4 795,0 | 65 |
| 15.09.2008 16:08:19 | 30 | 4 559,1 | 25 | 4 560,1 | 20 | 4 595,0 | 4 720,0 | 15 | 4 753,0 | 40 | 4 795,0 | 65 |
| 15.09.2008 16:08:19 | 30 | 4 559,1 | 25 | 4 560,1 | 20 | 4 595,0 | 4 720,0 | 15 | 4 753,0 | 40 | 4 795,0 | 65 |
| 15.09.2008 16:06:03 | 40 | 4 560,1 | 35 | 4 595,0 | 10 | 4 595,1 | 4 720,0 | 15 | 4 753,0 | 40 | 4 795,0 | 65 |
| 15.09.2008 16:00:43 | 40 | 4 560,1 | 35 | 4 595,0 | 10 | 4 595,1 | 4 720,0 | 15 | 4 753,0 | 40 | 4 754,0 | 74 |
| 15.09.2008 15:23:38 | 40 | 4 560,1 | 35 | 4 595,0 | 10 | 4 595,1 | 4 720,0 | 15 | 4 753,0 | 40 | 4 754,0 | 74 |
| 15.09.2008 15:23:38 | 40 | 4 560,1 | 35 | 4 595,0 | 10 | 4 595,1 | 4 720,0 | 15 | 4 753,0 | 40 | 4 754,0 | 74 |
| 15.09.2008 15:17:46 | 40 | 4 560,1 | 35 | 4 595,0 | 10 | 4 595,1 | 4 753,0 | 25 | 4 754,0 | 59 | 4 795,0 | 84 |
| 15.09.2008 15:17:46 | 40 | 4 560,1 | 35 | 4 595,0 | 10 | 4 595,1 | 4 753,0 | 25 | 4 754,0 | 59 | 4 795,0 | 84 |
| 15.09.2008 15:14:54 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 595,0 | 4 753,0 | 25 | 4 754,0 | 59 | 4 795,0 | 84 |
| 15.09.2008 15:14:51 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 595,0 | 4 753,0 | 25 | 4 754,0 | 59 | 4 830,0 | 84 |
| 15.09.2008 15:14:51 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 595,0 | 4 753,0 | 25 | 4 754,0 | 59 | 4 830,0 | 84 |
| 15.09.2008 15:14:46 | 39 | 4 560,1 | 34 | 4 595,0 | 9 | 4 691,0 | 4 753,0 | 25 | 4 754,0 | 59 | 4 830,0 | 84 |
| 15.09.2008 15:14:34 | 19 | 4 559,1 | 14 | 4 560,1 | 9 | 4 691,0 | 4 753,0 | 25 | 4 754,0 | 59 | 4 830,0 | 84 |
| 15.09.2008 15:14:34 | 19 | 4 559,1 | 14 | 4 560,1 | 9 | 4 691,0 | 4 753,0 | 25 | 4 754,0 | 59 | 4 830,0 | 84 |
| 15.09.2008 15:14:34 | 19 | 4 559,1 | 14 | 4 560,1 | 9 | 4 691,0 | 4 753,0 | 25 | 4 754,0 | 59 | 4 830,0 | 84 |
| 15.09.2008 15:12:54 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 691,0 | 4 753,0 | 25 | 4 754,0 | 59 | 4 830,0 | 84 |
| 15.09.2008 15:12:54 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 691,0 | 4 753,0 | 25 | 4 754,0 | 59 | 4 830,0 | 84 |
| 15.09.2008 15:10:30 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 691,0 | 4 754,0 | 34 | 4 830,0 | 59 | 4 880,0 | 61 |
| 15.09.2008 15:10:30 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 691,0 | 4 754,0 | 34 | 4 830,0 | 59 | 4 880,0 | 61 |
| 15.09.2008 15:10:14 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 691,0 | 4 830,0 | 25 | 4 880,0 | 27 | 4 890,0 | 127 |
| 15.09.2008 15:10:04 | 35 | 4 559,1 | 30 | 4 560,1 | 25 | 4 691,0 | 4 830,0 | 25 | 4 880,0 | 27 | 4 890,0 | 127 |