RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:57:53 | 25 | 4 831,0 | 10 | 4 831,1 | 5 | 4 840,1 | 4 939,0 | 1 | 4 979,0 | 26 | 5 000,0 | 126 |
| 12.09.2008 16:29:09 | 15 | 4 831,1 | 10 | 4 840,0 | 5 | 4 840,1 | 4 939,0 | 1 | 4 979,0 | 26 | 5 000,0 | 126 |
| 12.09.2008 16:22:03 | 15 | 4 831,1 | 10 | 4 840,0 | 5 | 4 840,1 | 4 939,0 | 1 | 4 940,1 | 6 | 4 979,0 | 31 |
| 12.09.2008 16:21:55 | 15 | 4 831,1 | 10 | 4 840,0 | 5 | 4 840,1 | 4 939,0 | 1 | 4 940,1 | 6 | 5 000,0 | 106 |
| 12.09.2008 16:03:32 | 15 | 4 831,1 | 10 | 4 840,0 | 5 | 4 840,1 | 4 939,0 | 1 | 4 940,1 | 6 | 4 979,0 | 31 |
| 12.09.2008 16:03:32 | 15 | 4 831,1 | 10 | 4 840,0 | 5 | 4 840,1 | 4 939,0 | 1 | 4 940,1 | 6 | 4 979,0 | 31 |
| 12.09.2008 16:02:52 | 15 | 4 831,1 | 10 | 4 840,0 | 5 | 4 840,1 | 4 940,1 | 5 | 4 979,0 | 30 | 5 000,0 | 130 |
| 12.09.2008 15:45:32 | 15 | 4 831,1 | 10 | 4 840,0 | 5 | 4 840,1 | 4 940,1 | 5 | 4 950,0 | 6 | 4 979,0 | 31 |
| 12.09.2008 15:45:32 | 15 | 4 831,1 | 10 | 4 840,0 | 5 | 4 840,1 | 4 940,1 | 5 | 4 950,0 | 6 | 4 979,0 | 31 |
| 12.09.2008 15:45:16 | 25 | 4 831,0 | 10 | 4 831,1 | 5 | 4 840,0 | 4 940,1 | 5 | 4 950,0 | 6 | 4 979,0 | 31 |
| 12.09.2008 15:28:44 | 25 | 4 831,0 | 10 | 4 831,1 | 5 | 4 840,0 | 4 940,1 | 5 | 4 950,0 | 6 | 4 979,0 | 31 |
| 12.09.2008 15:28:44 | 25 | 4 831,0 | 10 | 4 831,1 | 5 | 4 840,0 | 4 940,1 | 5 | 4 950,0 | 6 | 4 979,0 | 31 |
| 12.09.2008 15:19:19 | 25 | 4 830,1 | 20 | 4 831,0 | 5 | 4 831,1 | 4 940,1 | 5 | 4 950,0 | 6 | 4 979,0 | 31 |
| 12.09.2008 15:19:19 | 25 | 4 830,1 | 20 | 4 831,0 | 5 | 4 831,1 | 4 940,1 | 5 | 4 950,0 | 6 | 4 979,0 | 31 |
| 12.09.2008 15:08:03 | 25 | 4 830,1 | 20 | 4 831,0 | 5 | 4 831,1 | 4 950,0 | 1 | 4 979,0 | 26 | 5 000,0 | 126 |
| 12.09.2008 15:08:03 | 25 | 4 830,1 | 20 | 4 831,0 | 5 | 4 831,1 | 4 950,0 | 1 | 4 979,0 | 26 | 5 000,0 | 126 |
| 12.09.2008 15:06:19 | 40 | 4 830,0 | 20 | 4 830,1 | 15 | 4 831,0 | 4 950,0 | 1 | 4 979,0 | 26 | 5 000,0 | 126 |
| 12.09.2008 15:06:19 | 40 | 4 830,0 | 20 | 4 830,1 | 15 | 4 831,0 | 4 950,0 | 1 | 4 979,0 | 26 | 5 000,0 | 126 |
| 12.09.2008 15:05:19 | 35 | 4 825,1 | 25 | 4 830,0 | 5 | 4 830,1 | 4 950,0 | 1 | 4 979,0 | 26 | 5 000,0 | 126 |
| 12.09.2008 14:40:31 | 35 | 4 825,1 | 25 | 4 830,0 | 5 | 4 830,1 | 4 950,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 14:29:19 | 45 | 4 825,0 | 25 | 4 830,0 | 5 | 4 830,1 | 4 950,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 14:29:19 | 45 | 4 825,0 | 25 | 4 830,0 | 5 | 4 830,1 | 4 950,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 12:52:41 | 45 | 4 820,0 | 40 | 4 825,0 | 20 | 4 830,0 | 4 950,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 12:52:41 | 45 | 4 820,0 | 40 | 4 825,0 | 20 | 4 830,0 | 4 950,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 12:22:36 | 30 | 4 820,0 | 25 | 4 825,0 | 5 | 4 830,0 | 4 950,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 12:22:36 | 30 | 4 820,0 | 25 | 4 825,0 | 5 | 4 830,0 | 4 950,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:29:19 | 40 | 4 816,0 | 25 | 4 820,0 | 20 | 4 825,0 | 4 950,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:29:19 | 40 | 4 816,0 | 25 | 4 820,0 | 20 | 4 825,0 | 4 950,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:26:23 | 25 | 4 816,0 | 10 | 4 820,0 | 5 | 4 825,0 | 4 950,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:22:35 | 25 | 4 816,0 | 10 | 4 820,0 | 5 | 4 825,0 | 4 950,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:22:35 | 25 | 4 816,0 | 10 | 4 820,0 | 5 | 4 825,0 | 4 950,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:21:39 | 25 | 4 816,0 | 10 | 4 820,0 | 5 | 4 825,0 | 4 979,0 | 25 | 5 010,0 | 40 | 5 130,0 | 50 |
| 12.09.2008 11:21:39 | 25 | 4 816,0 | 10 | 4 820,0 | 5 | 4 825,0 | 4 979,0 | 25 | 5 010,0 | 40 | 5 130,0 | 50 |
| 12.09.2008 11:19:23 | 25 | 4 816,0 | 10 | 4 820,0 | 5 | 4 825,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:19:23 | 25 | 4 816,0 | 10 | 4 820,0 | 5 | 4 825,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:17:43 | 21 | 4 811,0 | 20 | 4 816,0 | 5 | 4 820,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:17:19 | 25 | 4 815,0 | 20 | 4 816,0 | 5 | 4 820,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:17:18 | 25 | 4 815,0 | 20 | 4 816,0 | 5 | 4 820,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:16:31 | 21 | 4 811,0 | 20 | 4 815,0 | 15 | 4 816,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:16:31 | 21 | 4 811,0 | 20 | 4 815,0 | 15 | 4 816,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:13:27 | 26 | 4 810,0 | 6 | 4 811,0 | 5 | 4 815,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:13:27 | 26 | 4 810,0 | 6 | 4 811,0 | 5 | 4 815,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:12:23 | 30 | 4 801,0 | 21 | 4 810,0 | 1 | 4 811,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:12:23 | 30 | 4 801,0 | 21 | 4 810,0 | 1 | 4 811,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:08:19 | 23 | 4 810,0 | 3 | 4 811,0 | 2 | 4 815,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:08:19 | 23 | 4 810,0 | 3 | 4 811,0 | 2 | 4 815,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:08:19 | 23 | 4 810,0 | 3 | 4 811,0 | 2 | 4 815,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:07:03 | 26 | 4 810,0 | 6 | 4 811,0 | 5 | 4 815,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:07:03 | 26 | 4 810,0 | 6 | 4 811,0 | 5 | 4 815,0 | 4 939,0 | 1 | 4 979,0 | 26 | 5 010,0 | 41 |
| 12.09.2008 11:06:48 | 26 | 4 810,0 | 6 | 4 811,0 | 5 | 4 815,0 | 4 890,0 | 1 | 4 939,0 | 2 | 4 979,0 | 27 |