RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 16:46:11 | 31 | 4 900,1 | 26 | 4 900,2 | 21 | 4 901,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 16:46:11 | 31 | 4 900,1 | 26 | 4 900,2 | 21 | 4 901,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 16:37:43 | 46 | 4 900,2 | 41 | 4 901,0 | 20 | 4 901,1 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 16:36:44 | 66 | 4 900,2 | 41 | 4 901,0 | 20 | 4 901,1 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 16:36:44 | 66 | 4 900,2 | 41 | 4 901,0 | 20 | 4 901,1 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 16:22:27 | 51 | 4 900,1 | 46 | 4 900,2 | 21 | 4 901,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 16:22:27 | 51 | 4 900,1 | 46 | 4 900,2 | 21 | 4 901,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 16:21:43 | 31 | 4 900,1 | 26 | 4 900,2 | 1 | 4 901,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 16:21:34 | 31 | 4 900,1 | 26 | 4 900,2 | 1 | 4 901,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 130,0 | 28 |
| 11.09.2008 16:13:39 | 31 | 4 900,1 | 26 | 4 900,2 | 1 | 4 901,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 16:05:03 | 11 | 4 900,1 | 6 | 4 900,2 | 1 | 4 901,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 16:05:02 | 11 | 4 900,1 | 6 | 4 900,2 | 1 | 4 901,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 16:05:02 | 11 | 4 900,1 | 6 | 4 900,2 | 1 | 4 901,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 15:40:10 | 31 | 4 900,2 | 26 | 4 901,0 | 25 | 4 940,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 15:40:10 | 31 | 4 900,2 | 26 | 4 901,0 | 25 | 4 940,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 11.09.2008 15:15:58 | 31 | 4 900,2 | 26 | 4 901,0 | 25 | 4 940,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 11.09.2008 15:15:58 | 31 | 4 900,2 | 26 | 4 901,0 | 25 | 4 940,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 11.09.2008 15:15:58 | 31 | 4 900,2 | 26 | 4 901,0 | 25 | 4 940,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 11.09.2008 15:13:33 | 11 | 4 900,1 | 6 | 4 900,2 | 1 | 4 901,0 | 4 940,0 | 10 | 5 010,0 | 25 | 5 079,0 | 50 |
| 11.09.2008 15:09:02 | 26 | 4 900,1 | 6 | 4 900,2 | 1 | 4 901,0 | 4 940,0 | 10 | 5 010,0 | 25 | 5 079,0 | 50 |
| 11.09.2008 15:09:02 | 26 | 4 900,1 | 6 | 4 900,2 | 1 | 4 901,0 | 4 940,0 | 10 | 5 010,0 | 25 | 5 079,0 | 50 |
| 11.09.2008 15:09:02 | 26 | 4 900,1 | 6 | 4 900,2 | 1 | 4 901,0 | 4 940,0 | 10 | 5 010,0 | 25 | 5 079,0 | 50 |
| 11.09.2008 15:00:57 | 17 | 4 900,2 | 12 | 4 901,0 | 11 | 4 940,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 11.09.2008 14:37:53 | 36 | 4 900,1 | 16 | 4 900,2 | 11 | 4 940,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 11.09.2008 14:37:53 | 36 | 4 900,1 | 16 | 4 900,2 | 11 | 4 940,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 11.09.2008 14:37:53 | 36 | 4 900,1 | 16 | 4 900,2 | 11 | 4 940,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 11.09.2008 14:02:32 | 45 | 4 900,0 | 25 | 4 900,1 | 5 | 4 900,2 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 14:02:32 | 45 | 4 900,0 | 25 | 4 900,1 | 5 | 4 900,2 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:58:56 | 27 | 4 900,1 | 7 | 4 900,2 | 2 | 4 900,3 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:58:56 | 27 | 4 900,1 | 7 | 4 900,2 | 2 | 4 900,3 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:57:52 | 45 | 4 900,0 | 25 | 4 900,1 | 5 | 4 900,2 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:56:44 | 45 | 4 900,0 | 25 | 4 900,1 | 5 | 4 900,2 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:56:44 | 45 | 4 900,0 | 25 | 4 900,1 | 5 | 4 900,2 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:51:13 | 41 | 4 885,0 | 40 | 4 900,0 | 20 | 4 900,1 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:51:13 | 41 | 4 885,0 | 40 | 4 900,0 | 20 | 4 900,1 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:50:44 | 36 | 4 885,0 | 35 | 4 900,0 | 15 | 4 900,1 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:50:44 | 36 | 4 885,0 | 35 | 4 900,0 | 15 | 4 900,1 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:49:16 | 22 | 4 882,5 | 21 | 4 885,0 | 20 | 4 900,0 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:39:44 | 47 | 4 882,5 | 21 | 4 885,0 | 20 | 4 900,0 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:39:44 | 47 | 4 882,5 | 21 | 4 885,0 | 20 | 4 900,0 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:31:56 | 32 | 4 882,1 | 27 | 4 882,5 | 1 | 4 885,0 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:30:04 | 7 | 4 882,1 | 2 | 4 882,5 | 1 | 4 885,0 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:30:04 | 7 | 4 882,1 | 2 | 4 882,5 | 1 | 4 885,0 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:27:24 | 11 | 4 882,0 | 6 | 4 882,1 | 1 | 4 882,5 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:12:19 | 7 | 4 881,0 | 6 | 4 882,0 | 1 | 4 882,5 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:12:19 | 7 | 4 881,0 | 6 | 4 882,0 | 1 | 4 882,5 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:10:35 | 11 | 4 879,1 | 6 | 4 881,0 | 5 | 4 882,0 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:10:35 | 11 | 4 879,1 | 6 | 4 881,0 | 5 | 4 882,0 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:06:56 | 31 | 4 879,0 | 6 | 4 879,1 | 1 | 4 881,0 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |
| 11.09.2008 13:04:31 | 7 | 4 879,1 | 2 | 4 880,0 | 1 | 4 881,0 | 4 940,0 | 9 | 5 010,0 | 24 | 5 079,0 | 49 |