RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:26:41 | 23 | 4 881,0 | 22 | 4 900,0 | 5 | 4 905,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 10.09.2008 16:26:41 | 23 | 4 881,0 | 22 | 4 900,0 | 5 | 4 905,0 | 5 000,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 10.09.2008 16:21:28 | 23 | 4 881,0 | 22 | 4 900,0 | 5 | 4 905,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 16:21:26 | 23 | 4 881,0 | 22 | 4 900,0 | 5 | 4 905,0 | 5 010,0 | 15 | 5 130,0 | 25 | 5 250,0 | 30 |
| 10.09.2008 16:21:10 | 23 | 4 881,0 | 22 | 4 900,0 | 5 | 4 905,0 | 5 010,0 | 15 | 5 130,0 | 25 | 5 250,0 | 30 |
| 10.09.2008 15:22:28 | 23 | 4 881,0 | 22 | 4 900,0 | 5 | 4 905,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 15:20:34 | 52 | 4 880,0 | 22 | 4 900,0 | 5 | 4 905,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 15:20:34 | 52 | 4 880,0 | 22 | 4 900,0 | 5 | 4 905,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 15:19:32 | 26 | 4 900,0 | 9 | 4 905,0 | 4 | 4 999,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 15:19:32 | 26 | 4 900,0 | 9 | 4 905,0 | 4 | 4 999,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 15:19:32 | 26 | 4 900,0 | 9 | 4 905,0 | 4 | 4 999,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 15:08:44 | 52 | 4 880,0 | 22 | 4 900,0 | 5 | 4 905,0 | 4 999,0 | 1 | 5 010,0 | 16 | 5 079,0 | 41 |
| 10.09.2008 15:08:44 | 52 | 4 880,0 | 22 | 4 900,0 | 5 | 4 905,0 | 4 999,0 | 1 | 5 010,0 | 16 | 5 079,0 | 41 |
| 10.09.2008 15:07:34 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 4 999,0 | 1 | 5 010,0 | 16 | 5 079,0 | 41 |
| 10.09.2008 15:07:34 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 4 999,0 | 1 | 5 010,0 | 16 | 5 079,0 | 41 |
| 10.09.2008 15:05:48 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 15:05:48 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 15:05:48 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 15:05:20 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 4 999,0 | 100 | 5 010,0 | 115 | 5 079,0 | 140 |
| 10.09.2008 15:05:20 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 4 999,0 | 100 | 5 010,0 | 115 | 5 079,0 | 140 |
| 10.09.2008 15:05:20 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 4 999,0 | 100 | 5 010,0 | 115 | 5 079,0 | 140 |
| 10.09.2008 15:02:34 | 48 | 4 880,0 | 18 | 4 900,0 | 1 | 4 901,0 | 4 999,0 | 100 | 5 010,0 | 115 | 5 079,0 | 140 |
| 10.09.2008 15:02:34 | 48 | 4 880,0 | 18 | 4 900,0 | 1 | 4 901,0 | 4 999,0 | 100 | 5 010,0 | 115 | 5 079,0 | 140 |
| 10.09.2008 14:58:28 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 4 999,0 | 100 | 5 010,0 | 115 | 5 079,0 | 140 |
| 10.09.2008 14:58:28 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 4 999,0 | 100 | 5 010,0 | 115 | 5 079,0 | 140 |
| 10.09.2008 14:48:43 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 4 999,0 | 25 | 5 010,0 | 40 | 5 079,0 | 65 |
| 10.09.2008 14:48:43 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 4 999,0 | 25 | 5 010,0 | 40 | 5 079,0 | 65 |
| 10.09.2008 14:34:47 | 72 | 4 879,0 | 47 | 4 880,0 | 17 | 4 900,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 14:06:47 | 52 | 4 832,1 | 42 | 4 879,0 | 17 | 4 900,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 14:06:47 | 52 | 4 832,1 | 42 | 4 879,0 | 17 | 4 900,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 14:06:47 | 52 | 4 832,1 | 42 | 4 879,0 | 17 | 4 900,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 14:05:11 | 55 | 4 832,1 | 45 | 4 879,0 | 20 | 4 900,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 14:05:11 | 55 | 4 832,1 | 45 | 4 879,0 | 20 | 4 900,0 | 5 010,0 | 15 | 5 079,0 | 40 | 5 130,0 | 50 |
| 10.09.2008 13:48:20 | 55 | 4 832,1 | 45 | 4 879,0 | 20 | 4 900,0 | 4 911,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 10.09.2008 13:48:20 | 55 | 4 832,1 | 45 | 4 879,0 | 20 | 4 900,0 | 4 911,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 10.09.2008 13:16:00 | 36 | 4 832,0 | 35 | 4 832,1 | 25 | 4 879,0 | 4 911,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 10.09.2008 13:16:00 | 36 | 4 832,0 | 35 | 4 832,1 | 25 | 4 879,0 | 4 911,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 10.09.2008 13:09:38 | 36 | 4 832,1 | 26 | 4 879,0 | 1 | 4 880,0 | 4 911,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 10.09.2008 13:09:38 | 36 | 4 832,1 | 26 | 4 879,0 | 1 | 4 880,0 | 4 911,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 10.09.2008 13:09:38 | 36 | 4 832,1 | 26 | 4 879,0 | 1 | 4 880,0 | 4 911,0 | 3 | 5 010,0 | 18 | 5 079,0 | 43 |
| 10.09.2008 13:07:54 | 36 | 4 832,1 | 26 | 4 879,0 | 1 | 4 880,0 | 4 911,0 | 4 | 5 010,0 | 19 | 5 079,0 | 44 |
| 10.09.2008 13:07:54 | 36 | 4 832,1 | 26 | 4 879,0 | 1 | 4 880,0 | 4 911,0 | 4 | 5 010,0 | 19 | 5 079,0 | 44 |
| 10.09.2008 13:06:54 | 36 | 4 832,0 | 35 | 4 832,1 | 25 | 4 879,0 | 4 911,0 | 4 | 5 010,0 | 19 | 5 079,0 | 44 |
| 10.09.2008 13:06:06 | 36 | 4 832,0 | 35 | 4 832,1 | 25 | 4 879,0 | 4 911,0 | 4 | 5 010,0 | 19 | 5 033,0 | 29 |
| 10.09.2008 12:54:45 | 36 | 4 832,0 | 35 | 4 832,1 | 25 | 4 879,0 | 4 911,0 | 4 | 5 010,0 | 19 | 5 033,0 | 29 |
| 10.09.2008 12:54:45 | 36 | 4 832,0 | 35 | 4 832,1 | 25 | 4 879,0 | 4 911,0 | 4 | 5 010,0 | 19 | 5 033,0 | 29 |
| 10.09.2008 12:54:38 | 36 | 4 832,0 | 35 | 4 832,1 | 25 | 4 879,0 | 5 010,0 | 15 | 5 033,0 | 25 | 5 079,0 | 50 |
| 10.09.2008 12:54:38 | 36 | 4 832,0 | 35 | 4 832,1 | 25 | 4 879,0 | 5 010,0 | 15 | 5 033,0 | 25 | 5 079,0 | 50 |
| 10.09.2008 12:50:21 | 40 | 4 832,1 | 30 | 4 879,0 | 5 | 4 911,0 | 5 010,0 | 15 | 5 033,0 | 25 | 5 079,0 | 50 |
| 10.09.2008 12:50:18 | 40 | 4 832,1 | 30 | 4 879,0 | 5 | 4 911,0 | 5 010,0 | 15 | 5 033,0 | 25 | 5 099,0 | 30 |