RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2008 16:54:22 | 31 | 4 850,0 | 30 | 4 911,0 | 25 | 4 965,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 16:54:22 | 31 | 4 850,0 | 30 | 4 911,0 | 25 | 4 965,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 16:27:29 | 31 | 4 850,0 | 30 | 4 911,0 | 25 | 4 965,0 | 5 119,0 | 5 | 5 120,0 | 9 | 5 165,0 | 34 |
| 05.09.2008 16:27:29 | 31 | 4 850,0 | 30 | 4 911,0 | 25 | 4 965,0 | 5 119,0 | 5 | 5 120,0 | 9 | 5 165,0 | 34 |
| 05.09.2008 16:27:29 | 31 | 4 850,0 | 30 | 4 911,0 | 25 | 4 965,0 | 5 119,0 | 5 | 5 120,0 | 9 | 5 165,0 | 34 |
| 05.09.2008 16:26:41 | 31 | 4 850,0 | 30 | 4 911,0 | 25 | 4 965,0 | 5 000,0 | 10 | 5 119,0 | 15 | 5 120,0 | 19 |
| 05.09.2008 16:26:41 | 31 | 4 850,0 | 30 | 4 911,0 | 25 | 4 965,0 | 5 000,0 | 10 | 5 119,0 | 15 | 5 120,0 | 19 |
| 05.09.2008 16:23:53 | 35 | 4 911,0 | 30 | 4 965,0 | 5 | 4 965,5 | 5 000,0 | 10 | 5 119,0 | 15 | 5 120,0 | 19 |
| 05.09.2008 16:23:53 | 35 | 4 911,0 | 30 | 4 965,0 | 5 | 4 965,5 | 5 000,0 | 10 | 5 119,0 | 15 | 5 120,0 | 19 |
| 05.09.2008 16:21:47 | 35 | 4 911,0 | 30 | 4 965,0 | 5 | 4 965,5 | 5 119,0 | 5 | 5 120,0 | 9 | 5 165,0 | 34 |
| 05.09.2008 16:21:44 | 35 | 4 911,0 | 30 | 4 965,0 | 5 | 4 965,5 | 5 119,0 | 5 | 5 120,0 | 9 | 5 200,0 | 10 |
| 05.09.2008 16:21:42 | 11 | 4 850,0 | 10 | 4 911,0 | 5 | 4 965,5 | 5 119,0 | 5 | 5 120,0 | 9 | 5 200,0 | 10 |
| 05.09.2008 15:21:56 | 35 | 4 911,0 | 30 | 4 965,0 | 5 | 4 965,5 | 5 119,0 | 5 | 5 120,0 | 9 | 5 165,0 | 34 |
| 05.09.2008 15:21:56 | 35 | 4 911,0 | 30 | 4 965,0 | 5 | 4 965,5 | 5 119,0 | 5 | 5 120,0 | 9 | 5 165,0 | 34 |
| 05.09.2008 15:20:20 | 35 | 4 911,0 | 30 | 4 965,0 | 5 | 4 965,5 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 15:20:20 | 35 | 4 911,0 | 30 | 4 965,0 | 5 | 4 965,5 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 15:17:20 | 31 | 4 850,0 | 30 | 4 911,0 | 25 | 4 965,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 15:17:20 | 31 | 4 850,0 | 30 | 4 911,0 | 25 | 4 965,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 15:04:04 | 35 | 4 911,0 | 30 | 4 965,0 | 5 | 5 000,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 15:04:04 | 35 | 4 911,0 | 30 | 4 965,0 | 5 | 5 000,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 14:38:11 | 31 | 4 850,0 | 30 | 4 911,0 | 25 | 4 965,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 14:38:11 | 31 | 4 850,0 | 30 | 4 911,0 | 25 | 4 965,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 14:38:11 | 31 | 4 850,0 | 30 | 4 911,0 | 25 | 4 965,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 14:27:43 | 45 | 4 911,0 | 40 | 4 965,0 | 15 | 5 030,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 14:27:43 | 45 | 4 911,0 | 40 | 4 965,0 | 15 | 5 030,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 14:27:43 | 45 | 4 911,0 | 40 | 4 965,0 | 15 | 5 030,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 14:16:27 | 55 | 4 911,0 | 50 | 4 965,0 | 25 | 5 030,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 14:16:27 | 55 | 4 911,0 | 50 | 4 965,0 | 25 | 5 030,0 | 5 120,0 | 4 | 5 165,0 | 29 | 5 200,0 | 30 |
| 05.09.2008 14:14:43 | 55 | 4 911,0 | 50 | 4 965,0 | 25 | 5 030,0 | 5 165,0 | 25 | 5 200,0 | 26 | 5 244,0 | 51 |
| 05.09.2008 14:03:55 | 55 | 4 911,0 | 50 | 4 965,0 | 25 | 5 030,0 | 5 165,0 | 25 | 5 200,0 | 30 | 5 244,0 | 55 |
| 05.09.2008 13:58:43 | 80 | 4 965,0 | 55 | 4 966,0 | 25 | 5 030,0 | 5 165,0 | 25 | 5 200,0 | 30 | 5 244,0 | 55 |
| 05.09.2008 13:57:51 | 80 | 4 965,0 | 55 | 4 966,0 | 25 | 5 030,0 | 5 165,0 | 25 | 5 199,0 | 35 | 5 200,0 | 40 |
| 05.09.2008 13:57:51 | 80 | 4 965,0 | 55 | 4 966,0 | 25 | 5 030,0 | 5 165,0 | 25 | 5 199,0 | 35 | 5 200,0 | 40 |
| 05.09.2008 13:53:47 | 80 | 4 965,0 | 55 | 4 966,0 | 25 | 5 030,0 | 5 155,0 | 1 | 5 165,0 | 26 | 5 199,0 | 36 |
| 05.09.2008 13:53:47 | 80 | 4 965,0 | 55 | 4 966,0 | 25 | 5 030,0 | 5 155,0 | 1 | 5 165,0 | 26 | 5 199,0 | 36 |
| 05.09.2008 13:51:15 | 80 | 4 965,0 | 55 | 4 966,0 | 25 | 5 030,0 | 5 165,0 | 25 | 5 199,0 | 35 | 5 200,0 | 40 |
| 05.09.2008 13:51:15 | 80 | 4 965,0 | 55 | 4 966,0 | 25 | 5 030,0 | 5 165,0 | 25 | 5 199,0 | 35 | 5 200,0 | 40 |
| 05.09.2008 13:51:15 | 80 | 4 965,0 | 55 | 4 966,0 | 25 | 5 030,0 | 5 165,0 | 25 | 5 199,0 | 35 | 5 200,0 | 40 |
| 05.09.2008 13:49:23 | 85 | 4 966,0 | 55 | 5 030,0 | 15 | 5 032,0 | 5 165,0 | 25 | 5 199,0 | 35 | 5 200,0 | 40 |
| 05.09.2008 13:36:07 | 85 | 4 966,0 | 55 | 5 030,0 | 15 | 5 032,0 | 5 165,0 | 25 | 5 199,0 | 35 | 5 200,0 | 40 |
| 05.09.2008 13:36:07 | 85 | 4 966,0 | 55 | 5 030,0 | 15 | 5 032,0 | 5 165,0 | 25 | 5 199,0 | 35 | 5 200,0 | 40 |
| 05.09.2008 13:35:58 | 85 | 4 966,0 | 55 | 5 030,0 | 15 | 5 032,0 | 5 199,0 | 10 | 5 200,0 | 15 | 5 244,0 | 40 |
| 05.09.2008 13:35:58 | 85 | 4 966,0 | 55 | 5 030,0 | 15 | 5 032,0 | 5 199,0 | 10 | 5 200,0 | 15 | 5 244,0 | 40 |
| 05.09.2008 13:35:42 | 65 | 5 030,0 | 25 | 5 032,0 | 10 | 5 055,0 | 5 199,0 | 10 | 5 200,0 | 15 | 5 244,0 | 40 |
| 05.09.2008 13:35:42 | 65 | 5 030,0 | 25 | 5 032,0 | 10 | 5 055,0 | 5 199,0 | 10 | 5 200,0 | 15 | 5 244,0 | 40 |
| 05.09.2008 13:35:42 | 65 | 5 030,0 | 25 | 5 032,0 | 10 | 5 055,0 | 5 199,0 | 10 | 5 200,0 | 15 | 5 244,0 | 40 |
| 05.09.2008 13:10:34 | 80 | 5 030,0 | 40 | 5 032,0 | 25 | 5 055,0 | 5 199,0 | 10 | 5 200,0 | 15 | 5 244,0 | 40 |
| 05.09.2008 13:10:34 | 80 | 5 030,0 | 40 | 5 032,0 | 25 | 5 055,0 | 5 199,0 | 10 | 5 200,0 | 15 | 5 244,0 | 40 |
| 05.09.2008 11:36:36 | 80 | 5 030,0 | 40 | 5 032,0 | 25 | 5 055,0 | 5 200,0 | 5 | 5 244,0 | 30 | 5 255,0 | 55 |
| 05.09.2008 11:36:36 | 80 | 5 030,0 | 40 | 5 032,0 | 25 | 5 055,0 | 5 200,0 | 5 | 5 244,0 | 30 | 5 255,0 | 55 |