RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2008 16:36:44 | 70 | 5 120,0 | 50 | 5 145,0 | 25 | 5 160,0 | 5 340,0 | 2 | 5 345,0 | 27 | 5 375,0 | 37 |
| 04.09.2008 16:36:32 | 70 | 5 120,0 | 50 | 5 145,0 | 25 | 5 160,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:36:32 | 70 | 5 120,0 | 50 | 5 145,0 | 25 | 5 160,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:36:16 | 59 | 5 120,0 | 39 | 5 160,0 | 14 | 5 211,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:36:16 | 59 | 5 120,0 | 39 | 5 160,0 | 14 | 5 211,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:36:16 | 59 | 5 120,0 | 39 | 5 160,0 | 14 | 5 211,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:29:08 | 9 | 5 220,0 | 4 | 5 231,0 | 1 | 5 250,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:29:08 | 9 | 5 220,0 | 4 | 5 231,0 | 1 | 5 250,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:29:08 | 9 | 5 220,0 | 4 | 5 231,0 | 1 | 5 250,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:28:52 | 14 | 5 220,0 | 9 | 5 231,0 | 6 | 5 250,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:28:52 | 14 | 5 220,0 | 9 | 5 231,0 | 6 | 5 250,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:28:52 | 14 | 5 220,0 | 9 | 5 231,0 | 6 | 5 250,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:25:40 | 18 | 5 220,0 | 13 | 5 231,0 | 10 | 5 250,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:25:40 | 18 | 5 220,0 | 13 | 5 231,0 | 10 | 5 250,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:25:40 | 18 | 5 220,0 | 13 | 5 231,0 | 10 | 5 250,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:25:28 | 38 | 5 220,0 | 33 | 5 231,0 | 30 | 5 250,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:25:28 | 38 | 5 220,0 | 33 | 5 231,0 | 30 | 5 250,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:24:40 | 33 | 5 211,0 | 8 | 5 220,0 | 3 | 5 231,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:24:36 | 53 | 5 160,0 | 28 | 5 211,0 | 3 | 5 231,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:23:20 | 53 | 5 160,0 | 28 | 5 211,0 | 3 | 5 231,0 | 5 340,0 | 2 | 5 375,0 | 12 | 5 378,0 | 17 |
| 04.09.2008 16:21:24 | 53 | 5 160,0 | 28 | 5 211,0 | 3 | 5 231,0 | 5 340,0 | 2 | 5 374,0 | 7 | 5 375,0 | 17 |
| 04.09.2008 16:21:12 | 48 | 5 120,0 | 28 | 5 160,0 | 3 | 5 231,0 | 5 340,0 | 2 | 5 374,0 | 7 | 5 375,0 | 17 |
| 04.09.2008 16:21:01 | 53 | 5 160,0 | 28 | 5 211,0 | 3 | 5 231,0 | 5 340,0 | 2 | 5 374,0 | 7 | 5 375,0 | 17 |
| 04.09.2008 16:21:01 | 53 | 5 160,0 | 28 | 5 211,0 | 3 | 5 231,0 | 5 340,0 | 2 | 5 374,0 | 7 | 5 375,0 | 17 |
| 04.09.2008 16:21:01 | 53 | 5 160,0 | 28 | 5 211,0 | 3 | 5 231,0 | 5 340,0 | 2 | 5 374,0 | 7 | 5 375,0 | 17 |
| 04.09.2008 16:18:56 | 54 | 5 160,0 | 29 | 5 211,0 | 4 | 5 231,0 | 5 340,0 | 2 | 5 374,0 | 7 | 5 375,0 | 17 |
| 04.09.2008 16:18:56 | 54 | 5 160,0 | 29 | 5 211,0 | 4 | 5 231,0 | 5 340,0 | 2 | 5 374,0 | 7 | 5 375,0 | 17 |
| 04.09.2008 16:18:56 | 54 | 5 160,0 | 29 | 5 211,0 | 4 | 5 231,0 | 5 340,0 | 2 | 5 374,0 | 7 | 5 375,0 | 17 |
| 04.09.2008 15:24:35 | 74 | 5 160,0 | 49 | 5 211,0 | 24 | 5 231,0 | 5 340,0 | 2 | 5 374,0 | 7 | 5 375,0 | 17 |
| 04.09.2008 15:24:35 | 74 | 5 160,0 | 49 | 5 211,0 | 24 | 5 231,0 | 5 340,0 | 2 | 5 374,0 | 7 | 5 375,0 | 17 |
| 04.09.2008 15:23:30 | 74 | 5 160,0 | 49 | 5 211,0 | 24 | 5 231,0 | 5 374,0 | 5 | 5 375,0 | 15 | 5 378,0 | 20 |
| 04.09.2008 15:23:30 | 74 | 5 160,0 | 49 | 5 211,0 | 24 | 5 231,0 | 5 374,0 | 5 | 5 375,0 | 15 | 5 378,0 | 20 |
| 04.09.2008 15:16:59 | 74 | 5 160,0 | 49 | 5 211,0 | 24 | 5 231,0 | 5 375,0 | 10 | 5 378,0 | 15 | 5 379,0 | 25 |
| 04.09.2008 15:16:59 | 74 | 5 160,0 | 49 | 5 211,0 | 24 | 5 231,0 | 5 375,0 | 10 | 5 378,0 | 15 | 5 379,0 | 25 |
| 04.09.2008 15:16:31 | 53 | 5 211,0 | 28 | 5 231,0 | 4 | 5 350,0 | 5 375,0 | 10 | 5 378,0 | 15 | 5 379,0 | 25 |
| 04.09.2008 15:16:31 | 53 | 5 211,0 | 28 | 5 231,0 | 4 | 5 350,0 | 5 375,0 | 10 | 5 378,0 | 15 | 5 379,0 | 25 |
| 04.09.2008 15:16:30 | 53 | 5 211,0 | 28 | 5 231,0 | 4 | 5 350,0 | 5 375,0 | 10 | 5 378,0 | 15 | 5 379,0 | 25 |
| 04.09.2008 14:48:42 | 74 | 5 160,0 | 49 | 5 211,0 | 24 | 5 231,0 | 5 350,0 | 1 | 5 375,0 | 11 | 5 378,0 | 16 |
| 04.09.2008 14:27:57 | 74 | 5 160,0 | 49 | 5 211,0 | 24 | 5 231,0 | 5 350,0 | 1 | 5 378,0 | 6 | 5 379,0 | 16 |
| 04.09.2008 10:54:50 | 74 | 5 160,0 | 49 | 5 211,0 | 24 | 5 231,0 | 5 350,0 | 1 | 5 378,0 | 6 | 5 379,0 | 16 |
| 04.09.2008 09:53:13 | 74 | 5 160,0 | 49 | 5 211,0 | 24 | 5 231,0 | 5 350,0 | 1 | 5 379,0 | 11 | 5 380,0 | 41 |
| 04.09.2008 09:53:13 | 74 | 5 160,0 | 49 | 5 211,0 | 24 | 5 231,0 | 5 350,0 | 1 | 5 379,0 | 11 | 5 380,0 | 41 |
| 04.09.2008 09:53:13 | 74 | 5 160,0 | 49 | 5 211,0 | 24 | 5 231,0 | 5 350,0 | 1 | 5 379,0 | 11 | 5 380,0 | 41 |
| 04.09.2008 09:52:49 | 75 | 5 160,0 | 50 | 5 211,0 | 25 | 5 231,0 | 5 350,0 | 1 | 5 379,0 | 11 | 5 380,0 | 41 |
| 04.09.2008 09:52:49 | 75 | 5 160,0 | 50 | 5 211,0 | 25 | 5 231,0 | 5 350,0 | 1 | 5 379,0 | 11 | 5 380,0 | 41 |
| 04.09.2008 09:47:57 | 75 | 5 160,0 | 50 | 5 211,0 | 25 | 5 231,0 | 5 299,0 | 1 | 5 350,0 | 2 | 5 379,0 | 12 |
| 04.09.2008 09:46:41 | 75 | 5 160,0 | 50 | 5 211,0 | 25 | 5 231,0 | 5 299,0 | 1 | 5 379,0 | 11 | 5 380,0 | 41 |
| 04.09.2008 09:43:09 | 75 | 5 160,0 | 50 | 5 211,0 | 25 | 5 231,0 | 5 299,0 | 1 | 5 379,0 | 6 | 5 380,0 | 36 |
| 04.09.2008 09:43:09 | 75 | 5 160,0 | 50 | 5 211,0 | 25 | 5 231,0 | 5 299,0 | 1 | 5 379,0 | 6 | 5 380,0 | 36 |
| 04.09.2008 09:42:48 | 75 | 5 160,0 | 50 | 5 211,0 | 25 | 5 231,0 | 5 379,0 | 5 | 5 380,0 | 35 | 5 390,0 | 40 |