RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2008 16:52:50 | 75 | 5 160,0 | 50 | 5 211,0 | 25 | 5 231,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:52:42 | 70 | 5 120,0 | 50 | 5 160,0 | 25 | 5 231,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:52:42 | 70 | 5 120,0 | 50 | 5 160,0 | 25 | 5 231,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:52:42 | 70 | 5 120,0 | 50 | 5 160,0 | 25 | 5 231,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:47:58 | 70 | 5 120,0 | 50 | 5 160,0 | 25 | 5 231,0 | 5 261,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 16:45:10 | 75 | 5 061,0 | 50 | 5 160,0 | 25 | 5 231,0 | 5 261,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 16:45:10 | 75 | 5 061,0 | 50 | 5 160,0 | 25 | 5 231,0 | 5 261,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 16:38:26 | 66 | 5 032,0 | 50 | 5 061,0 | 25 | 5 160,0 | 5 261,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 16:38:26 | 66 | 5 032,0 | 50 | 5 061,0 | 25 | 5 160,0 | 5 261,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 16:32:21 | 46 | 5 031,0 | 41 | 5 032,0 | 25 | 5 061,0 | 5 261,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 16:32:21 | 46 | 5 031,0 | 41 | 5 032,0 | 25 | 5 061,0 | 5 261,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 16:32:14 | 46 | 5 031,0 | 41 | 5 032,0 | 25 | 5 061,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:32:14 | 46 | 5 031,0 | 41 | 5 032,0 | 25 | 5 061,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:31:54 | 26 | 5 031,0 | 21 | 5 032,0 | 5 | 5 181,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 381,0 | 59 |
| 03.09.2008 16:31:54 | 26 | 5 031,0 | 21 | 5 032,0 | 5 | 5 181,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 381,0 | 59 |
| 03.09.2008 16:31:53 | 26 | 5 031,0 | 21 | 5 032,0 | 5 | 5 181,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 381,0 | 59 |
| 03.09.2008 16:29:57 | 46 | 5 031,0 | 41 | 5 032,0 | 25 | 5 181,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 381,0 | 59 |
| 03.09.2008 16:29:53 | 46 | 5 031,0 | 41 | 5 032,0 | 25 | 5 181,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:29:53 | 46 | 5 031,0 | 41 | 5 032,0 | 25 | 5 181,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:29:41 | 86 | 5 030,0 | 46 | 5 031,0 | 16 | 5 032,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:29:41 | 86 | 5 030,0 | 46 | 5 031,0 | 16 | 5 032,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:29:41 | 86 | 5 030,0 | 46 | 5 031,0 | 16 | 5 032,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:21:30 | 86 | 5 030,0 | 46 | 5 031,0 | 16 | 5 032,0 | 5 231,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 16:21:30 | 86 | 5 030,0 | 46 | 5 031,0 | 16 | 5 032,0 | 5 231,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 16:21:26 | 86 | 5 030,0 | 46 | 5 031,0 | 16 | 5 032,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:21:21 | 61 | 5 030,0 | 21 | 5 031,0 | 16 | 5 032,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:21:21 | 61 | 5 030,0 | 21 | 5 031,0 | 16 | 5 032,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:21:18 | 46 | 5 030,0 | 6 | 5 031,0 | 1 | 5 032,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:21:18 | 46 | 5 030,0 | 6 | 5 031,0 | 1 | 5 032,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 16:18:15 | 71 | 5 030,0 | 31 | 5 031,0 | 1 | 5 032,0 | 5 231,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 16:18:15 | 71 | 5 030,0 | 31 | 5 031,0 | 1 | 5 032,0 | 5 231,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 16:18:15 | 71 | 5 030,0 | 31 | 5 031,0 | 1 | 5 032,0 | 5 231,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:38:12 | 21 | 5 032,0 | 16 | 5 033,0 | 1 | 5 100,0 | 5 231,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:34:25 | 36 | 5 031,0 | 6 | 5 032,0 | 1 | 5 100,0 | 5 231,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:34:25 | 36 | 5 031,0 | 6 | 5 032,0 | 1 | 5 100,0 | 5 231,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:34:20 | 36 | 5 031,0 | 6 | 5 032,0 | 1 | 5 100,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 15:34:20 | 36 | 5 031,0 | 6 | 5 032,0 | 1 | 5 100,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 15:34:17 | 11 | 5 031,0 | 6 | 5 032,0 | 1 | 5 100,0 | 5 181,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:34:09 | 11 | 5 031,0 | 6 | 5 032,0 | 1 | 5 100,0 | 5 181,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:34:09 | 11 | 5 031,0 | 6 | 5 032,0 | 1 | 5 100,0 | 5 181,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:33:56 | 11 | 5 031,0 | 6 | 5 032,0 | 1 | 5 100,0 | 5 281,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:32:37 | 31 | 5 032,0 | 26 | 5 081,0 | 1 | 5 100,0 | 5 281,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:32:37 | 31 | 5 032,0 | 26 | 5 081,0 | 1 | 5 100,0 | 5 281,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:31:08 | 35 | 5 031,0 | 30 | 5 032,0 | 25 | 5 081,0 | 5 281,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:27:56 | 35 | 5 031,0 | 30 | 5 032,0 | 25 | 5 081,0 | 5 281,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:27:48 | 70 | 5 030,0 | 30 | 5 031,0 | 25 | 5 081,0 | 5 281,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:27:48 | 70 | 5 030,0 | 30 | 5 031,0 | 25 | 5 081,0 | 5 281,0 | 25 | 5 375,0 | 29 | 5 380,0 | 59 |
| 03.09.2008 15:27:44 | 70 | 5 030,0 | 30 | 5 031,0 | 25 | 5 081,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 15:27:44 | 70 | 5 030,0 | 30 | 5 031,0 | 25 | 5 081,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |
| 03.09.2008 15:27:21 | 75 | 4 966,0 | 45 | 5 030,0 | 5 | 5 031,0 | 5 375,0 | 4 | 5 380,0 | 34 | 5 389,0 | 39 |