RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2008 16:50:49 | 35 | 5 150,0 | 30 | 5 153,0 | 5 | 5 160,0 | 5 230,0 | 4 | 5 248,0 | 9 | 5 353,0 | 34 |
| 02.09.2008 16:50:49 | 35 | 5 150,0 | 30 | 5 153,0 | 5 | 5 160,0 | 5 230,0 | 4 | 5 248,0 | 9 | 5 353,0 | 34 |
| 02.09.2008 16:50:49 | 35 | 5 150,0 | 30 | 5 153,0 | 5 | 5 160,0 | 5 230,0 | 4 | 5 248,0 | 9 | 5 353,0 | 34 |
| 02.09.2008 16:48:25 | 35 | 5 150,0 | 30 | 5 153,0 | 5 | 5 160,0 | 5 230,0 | 5 | 5 248,0 | 10 | 5 353,0 | 35 |
| 02.09.2008 16:48:25 | 35 | 5 150,0 | 30 | 5 153,0 | 5 | 5 160,0 | 5 230,0 | 5 | 5 248,0 | 10 | 5 353,0 | 35 |
| 02.09.2008 16:41:21 | 35 | 5 111,0 | 30 | 5 150,0 | 25 | 5 153,0 | 5 230,0 | 5 | 5 248,0 | 10 | 5 353,0 | 35 |
| 02.09.2008 16:41:12 | 35 | 5 111,0 | 30 | 5 150,0 | 25 | 5 153,0 | 5 230,0 | 5 | 5 248,0 | 10 | 5 390,0 | 15 |
| 02.09.2008 16:41:12 | 35 | 5 111,0 | 30 | 5 150,0 | 25 | 5 153,0 | 5 230,0 | 5 | 5 248,0 | 10 | 5 390,0 | 15 |
| 02.09.2008 16:41:05 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 230,0 | 5 | 5 248,0 | 10 | 5 390,0 | 15 |
| 02.09.2008 16:41:05 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 230,0 | 5 | 5 248,0 | 10 | 5 390,0 | 15 |
| 02.09.2008 16:41:05 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 230,0 | 5 | 5 248,0 | 10 | 5 390,0 | 15 |
| 02.09.2008 16:35:40 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 203,0 | 25 | 5 230,0 | 30 | 5 248,0 | 35 |
| 02.09.2008 16:35:40 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 203,0 | 25 | 5 230,0 | 30 | 5 248,0 | 35 |
| 02.09.2008 16:35:33 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 230,0 | 5 | 5 248,0 | 10 | 5 390,0 | 15 |
| 02.09.2008 16:35:32 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 230,0 | 5 | 5 248,0 | 10 | 5 390,0 | 15 |
| 02.09.2008 16:35:24 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 197,0 | 24 | 5 230,0 | 29 | 5 248,0 | 34 |
| 02.09.2008 16:35:24 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 197,0 | 24 | 5 230,0 | 29 | 5 248,0 | 34 |
| 02.09.2008 16:35:24 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 197,0 | 24 | 5 230,0 | 29 | 5 248,0 | 34 |
| 02.09.2008 16:21:39 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 197,0 | 25 | 5 230,0 | 30 | 5 248,0 | 35 |
| 02.09.2008 16:21:38 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 197,0 | 25 | 5 230,0 | 30 | 5 248,0 | 35 |
| 02.09.2008 16:21:19 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 230,0 | 5 | 5 248,0 | 10 | 5 390,0 | 15 |
| 02.09.2008 16:21:19 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 230,0 | 5 | 5 248,0 | 10 | 5 390,0 | 15 |
| 02.09.2008 16:20:00 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 197,0 | 25 | 5 230,0 | 30 | 5 248,0 | 35 |
| 02.09.2008 16:20:00 | 12 | 5 100,0 | 10 | 5 111,0 | 5 | 5 150,0 | 5 197,0 | 25 | 5 230,0 | 30 | 5 248,0 | 35 |
| 02.09.2008 16:04:20 | 12 | 5 010,0 | 7 | 5 100,0 | 5 | 5 111,0 | 5 197,0 | 25 | 5 230,0 | 30 | 5 248,0 | 35 |
| 02.09.2008 16:04:20 | 12 | 5 010,0 | 7 | 5 100,0 | 5 | 5 111,0 | 5 197,0 | 25 | 5 230,0 | 30 | 5 248,0 | 35 |
| 02.09.2008 16:03:56 | 12 | 5 001,0 | 7 | 5 010,0 | 2 | 5 100,0 | 5 197,0 | 25 | 5 230,0 | 30 | 5 248,0 | 35 |
| 02.09.2008 15:59:16 | 17 | 5 001,0 | 12 | 5 010,0 | 2 | 5 100,0 | 5 197,0 | 25 | 5 230,0 | 30 | 5 248,0 | 35 |
| 02.09.2008 15:57:20 | 17 | 5 001,0 | 12 | 5 010,0 | 2 | 5 100,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 390,0 | 35 |
| 02.09.2008 15:55:56 | 17 | 5 005,0 | 12 | 5 010,0 | 2 | 5 100,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 390,0 | 35 |
| 02.09.2008 15:55:11 | 12 | 5 005,0 | 7 | 5 010,0 | 2 | 5 100,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 390,0 | 35 |
| 02.09.2008 15:55:11 | 12 | 5 005,0 | 7 | 5 010,0 | 2 | 5 100,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 390,0 | 35 |
| 02.09.2008 15:49:44 | 15 | 5 001,0 | 10 | 5 005,0 | 5 | 5 010,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 390,0 | 35 |
| 02.09.2008 15:49:44 | 15 | 5 001,0 | 10 | 5 005,0 | 5 | 5 010,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 390,0 | 35 |
| 02.09.2008 15:47:28 | 11 | 5 000,0 | 10 | 5 001,0 | 5 | 5 005,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 390,0 | 35 |
| 02.09.2008 15:47:28 | 11 | 5 000,0 | 10 | 5 001,0 | 5 | 5 005,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 390,0 | 35 |
| 02.09.2008 15:37:19 | 11 | 5 001,0 | 6 | 5 005,0 | 1 | 5 030,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 390,0 | 35 |
| 02.09.2008 15:35:11 | 11 | 5 001,0 | 6 | 5 005,0 | 1 | 5 030,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 249,0 | 35 |
| 02.09.2008 15:34:31 | 11 | 5 001,0 | 6 | 5 005,0 | 1 | 5 030,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 249,0 | 35 |
| 02.09.2008 15:32:47 | 11 | 5 001,0 | 6 | 5 005,0 | 1 | 5 030,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 249,0 | 35 |
| 02.09.2008 15:32:47 | 11 | 5 001,0 | 6 | 5 005,0 | 1 | 5 030,0 | 5 197,0 | 25 | 5 248,0 | 30 | 5 249,0 | 35 |
| 02.09.2008 15:32:41 | 11 | 5 001,0 | 6 | 5 005,0 | 1 | 5 030,0 | 5 147,0 | 25 | 5 248,0 | 30 | 5 249,0 | 35 |
| 02.09.2008 15:32:03 | 11 | 5 001,0 | 6 | 5 005,0 | 1 | 5 030,0 | 5 147,0 | 25 | 5 248,0 | 30 | 5 249,0 | 35 |
| 02.09.2008 15:32:03 | 11 | 5 001,0 | 6 | 5 005,0 | 1 | 5 030,0 | 5 147,0 | 25 | 5 248,0 | 30 | 5 249,0 | 35 |
| 02.09.2008 15:32:00 | 11 | 5 001,0 | 6 | 5 005,0 | 1 | 5 030,0 | 5 248,0 | 5 | 5 249,0 | 10 | 5 299,0 | 15 |
| 02.09.2008 15:31:55 | 11 | 5 001,0 | 6 | 5 005,0 | 1 | 5 030,0 | 5 248,0 | 5 | 5 249,0 | 10 | 5 291,0 | 35 |
| 02.09.2008 15:31:55 | 11 | 5 001,0 | 6 | 5 005,0 | 1 | 5 030,0 | 5 248,0 | 5 | 5 249,0 | 10 | 5 291,0 | 35 |
| 02.09.2008 15:31:41 | 31 | 5 005,0 | 26 | 5 030,0 | 25 | 5 091,0 | 5 248,0 | 5 | 5 249,0 | 10 | 5 291,0 | 35 |
| 02.09.2008 15:31:35 | 31 | 5 005,0 | 26 | 5 030,0 | 25 | 5 091,0 | 5 248,0 | 5 | 5 249,0 | 10 | 5 299,0 | 15 |
| 02.09.2008 15:31:35 | 31 | 5 005,0 | 26 | 5 030,0 | 25 | 5 091,0 | 5 248,0 | 5 | 5 249,0 | 10 | 5 299,0 | 15 |