RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2008 16:56:30 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 045,0 | 1 | 5 048,9 | 6 | 5 049,0 | 11 |
| 01.09.2008 16:56:30 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 045,0 | 1 | 5 048,9 | 6 | 5 049,0 | 11 |
| 01.09.2008 16:55:50 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 048,9 | 5 | 5 049,0 | 10 | 5 055,0 | 15 |
| 01.09.2008 16:48:50 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 048,9 | 5 | 5 049,0 | 10 | 5 050,0 | 11 |
| 01.09.2008 16:48:50 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 048,9 | 5 | 5 049,0 | 10 | 5 050,0 | 11 |
| 01.09.2008 16:44:46 | 13 | 4 864,0 | 8 | 4 880,0 | 5 | 4 881,0 | 5 048,9 | 5 | 5 049,0 | 10 | 5 050,0 | 11 |
| 01.09.2008 16:44:46 | 13 | 4 864,0 | 8 | 4 880,0 | 5 | 4 881,0 | 5 048,9 | 5 | 5 049,0 | 10 | 5 050,0 | 11 |
| 01.09.2008 16:41:14 | 13 | 4 864,0 | 8 | 4 880,0 | 5 | 4 881,0 | 5 049,0 | 5 | 5 050,0 | 6 | 5 055,0 | 11 |
| 01.09.2008 16:41:14 | 13 | 4 864,0 | 8 | 4 880,0 | 5 | 4 881,0 | 5 049,0 | 5 | 5 050,0 | 6 | 5 055,0 | 11 |
| 01.09.2008 16:41:14 | 13 | 4 864,0 | 8 | 4 880,0 | 5 | 4 881,0 | 5 049,0 | 5 | 5 050,0 | 6 | 5 055,0 | 11 |
| 01.09.2008 16:33:13 | 15 | 4 881,1 | 10 | 4 882,0 | 5 | 4 882,1 | 5 049,0 | 5 | 5 050,0 | 6 | 5 055,0 | 11 |
| 01.09.2008 16:33:13 | 15 | 4 881,1 | 10 | 4 882,0 | 5 | 4 882,1 | 5 049,0 | 5 | 5 050,0 | 6 | 5 055,0 | 11 |
| 01.09.2008 16:32:13 | 15 | 4 881,0 | 10 | 4 881,1 | 5 | 4 882,0 | 5 049,0 | 5 | 5 050,0 | 6 | 5 055,0 | 11 |
| 01.09.2008 16:29:13 | 15 | 4 881,1 | 10 | 4 881,2 | 5 | 4 882,0 | 5 049,0 | 5 | 5 050,0 | 6 | 5 055,0 | 11 |
| 01.09.2008 16:29:13 | 15 | 4 881,1 | 10 | 4 881,2 | 5 | 4 882,0 | 5 049,0 | 5 | 5 050,0 | 6 | 5 055,0 | 11 |
| 01.09.2008 16:27:41 | 15 | 4 881,1 | 10 | 4 881,2 | 5 | 4 882,0 | 5 050,0 | 1 | 5 055,0 | 6 | 5 062,0 | 31 |
| 01.09.2008 16:27:05 | 15 | 4 881,1 | 10 | 4 881,2 | 5 | 4 882,0 | 5 050,0 | 1 | 5 055,0 | 6 | 5 062,0 | 31 |
| 01.09.2008 16:27:05 | 15 | 4 881,1 | 10 | 4 881,2 | 5 | 4 882,0 | 5 050,0 | 1 | 5 055,0 | 6 | 5 062,0 | 31 |
| 01.09.2008 16:25:13 | 15 | 4 881,0 | 10 | 4 881,1 | 5 | 4 881,2 | 5 050,0 | 1 | 5 055,0 | 6 | 5 062,0 | 31 |
| 01.09.2008 16:25:13 | 15 | 4 881,0 | 10 | 4 881,1 | 5 | 4 881,2 | 5 050,0 | 1 | 5 055,0 | 6 | 5 062,0 | 31 |
| 01.09.2008 16:24:29 | 13 | 4 881,1 | 8 | 4 881,2 | 3 | 5 000,0 | 5 050,0 | 1 | 5 055,0 | 6 | 5 062,0 | 31 |
| 01.09.2008 16:24:29 | 13 | 4 881,1 | 8 | 4 881,2 | 3 | 5 000,0 | 5 050,0 | 1 | 5 055,0 | 6 | 5 062,0 | 31 |
| 01.09.2008 16:24:29 | 13 | 4 881,1 | 8 | 4 881,2 | 3 | 5 000,0 | 5 050,0 | 1 | 5 055,0 | 6 | 5 062,0 | 31 |
| 01.09.2008 16:22:57 | 15 | 4 881,0 | 10 | 4 881,1 | 5 | 4 881,2 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:22:57 | 15 | 4 881,0 | 10 | 4 881,1 | 5 | 4 881,2 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:21:51 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:21:41 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:19:21 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:19:21 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:19:21 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:09:25 | 15 | 4 881,1 | 10 | 4 882,0 | 5 | 4 885,0 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:09:25 | 15 | 4 881,1 | 10 | 4 882,0 | 5 | 4 885,0 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:07:41 | 15 | 4 881,0 | 10 | 4 881,1 | 5 | 4 882,0 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:07:41 | 15 | 4 881,0 | 10 | 4 881,1 | 5 | 4 882,0 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:07:01 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:07:01 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:07:01 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 2 | 5 050,0 | 3 | 5 055,0 | 8 |
| 01.09.2008 16:06:05 | 13 | 4 880,0 | 10 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 7 | 5 050,0 | 8 | 5 055,0 | 13 |
| 01.09.2008 15:43:16 | 23 | 4 880,0 | 20 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 7 | 5 050,0 | 8 | 5 055,0 | 13 |
| 01.09.2008 15:13:52 | 23 | 4 880,0 | 20 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 7 | 5 050,0 | 8 | 5 062,0 | 33 |
| 01.09.2008 15:13:20 | 23 | 4 880,0 | 20 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 7 | 5 062,0 | 32 | 5 099,0 | 42 |
| 01.09.2008 15:13:20 | 23 | 4 880,0 | 20 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 7 | 5 062,0 | 32 | 5 099,0 | 42 |
| 01.09.2008 15:12:24 | 23 | 4 880,0 | 20 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 8 | 5 062,0 | 33 | 5 099,0 | 43 |
| 01.09.2008 15:12:24 | 23 | 4 880,0 | 20 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 8 | 5 062,0 | 33 | 5 099,0 | 43 |
| 01.09.2008 14:43:11 | 23 | 4 880,0 | 20 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 7 | 5 062,0 | 32 | 5 099,0 | 42 |
| 01.09.2008 14:35:04 | 18 | 4 880,0 | 15 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 7 | 5 062,0 | 32 | 5 099,0 | 42 |
| 01.09.2008 14:35:04 | 18 | 4 880,0 | 15 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 7 | 5 062,0 | 32 | 5 099,0 | 42 |
| 01.09.2008 14:35:04 | 18 | 4 880,0 | 15 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 7 | 5 062,0 | 32 | 5 099,0 | 42 |
| 01.09.2008 14:34:32 | 18 | 4 880,0 | 15 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 8 | 5 062,0 | 33 | 5 099,0 | 43 |
| 01.09.2008 14:34:31 | 18 | 4 880,0 | 15 | 4 881,0 | 5 | 4 881,1 | 5 000,0 | 8 | 5 062,0 | 33 | 5 099,0 | 43 |